GenesisX Historical Data

XGS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.00239
+0.38%
$45,343 $18
Oct 16, 2020 $0.00238
-1.54%
$45,170 $19
Oct 15, 2020 $0.00241
+0.56%
$45,872 $20
Oct 14, 2020 $0.0024
+5.06%
$45,620 $21
Oct 13, 2020 $0.00229
-5.66%
$43,423 $65
Oct 12, 2020 $0.00242
+1.42%
$46,035 $29
Oct 11, 2020 $0.00239
+5.79%
$45,407 $20
Oct 10, 2020 $0.00226
-2.82%
$42,915 $18
Oct 9, 2020 $0.00232
+1.32%
$44,164 $20
Oct 8, 2020 $0.00229
+2.29%
$43,568 $17
Oct 7, 2020 $0.00224
+5.66%
$42,590 $17
Oct 6, 2020 $0.00212
-1.66%
$40,313 $16
Oct 5, 2020 $0.00216
-3.80%
$40,993 $18
Oct 4, 2020 $0.00224
+1.19%
$42,609 $17
Oct 3, 2020 $0.00222
-0.17%
$42,109 $17
Oct 2, 2020 $0.00222
+4.49%
$42,182 $20
Oct 1, 2020 $0.00212
-6.18%
$40,351 $19
Sep 30, 2020 $0.00226
+4.35%
$43,007 $19
Sep 29, 2020 $0.00217
+1.29%
$41,214 $17
Sep 28, 2020 $0.00214
-5.35%
$40,707 $18
Sep 27, 2020 $0.00226
+0.32%
$42,995 $19
Sep 26, 2020 $0.00226
+5.54%
$42,888 $19
Sep 25, 2020 $0.00214
-5.16%
$40,631 $17
Sep 24, 2020 $0.00225
+4.78%
$42,839 $103
Sep 23, 2020 $0.00215
-2.74%
$40,886 $61
Sep 22, 2020 $0.00221
+5.88%
$42,034 $18
Sep 21, 2020 $0.00209
-4.38%
$39,704 $17
Sep 20, 2020 $0.00219
-6.19%
$41,519 $16
Sep 19, 2020 $0.00233
+6.35%
$44,257 $19
Sep 18, 2020 $0.00219
-0.10%
$41,572 $18
Sep 17, 2020 $0.00219
-4.89%
$41,601 $20
Sep 16, 2020 $0.0023
+1.61%
$43,767 $19
Sep 15, 2020 $0.00227
+6.10%
$43,079 $21
Sep 14, 2020 $0.00214
-1.53%
$40,587 $18
Sep 13, 2020 $0.00217
+3.74%
$41,204 $18
Sep 12, 2020 $0.00209
-4.22%
$39,716 $17
Sep 11, 2020 $0.00218
+0.26%
$41,453 $18
Sep 10, 2020 $0.00217
+5.73%
$41,321 $17
Sep 9, 2020 $0.00215
+5.98%
$40,790 $18
Sep 8, 2020 $0.00203
-2.40%
$38,482 $16
Sep 7, 2020 $0.00207
+1.00%
$39,390 $15
Sep 6, 2020 $0.00205
+0.91%
$39,009 $19
Sep 5, 2020 $0.00203
-3.02%
$38,597 $17
Sep 4, 2020 $0.0021
+2.75%
$39,827 $17
Sep 3, 2020 $0.00204
-14.67%
$38,816 $17
Sep 2, 2020 $0.0024
+0.51%
$45,509 $20
Sep 1, 2020 $0.00238
-2.67%
$45,277 $22
Aug 31, 2020 $0.00245
-0.26%
$46,535 $20
Aug 30, 2020 $0.00245
+1.75%
$46,622 $21
Aug 29, 2020 $0.00241
+4.70%
$45,846 $19