GenesisX Historical Data

XGS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0023
+7.18%
$ 43,783 $ 19
Aug 27, 2020 $ 0.00215
-1.35%
$ 40,851 $ 18
Aug 26, 2020 $ 0.00218
-8.58%
$ 41,410 $ 117
Aug 25, 2020 $ 0.00239
-3.47%
$ 45,327 $ 66
Aug 24, 2020 $ 0.00247
+5.97%
$ 46,967 $ 19
Aug 23, 2020 $ 0.00233
+10.83%
$ 44,336 $ 21
Aug 22, 2020 $ 0.0021
-3.93%
$ 39,989 $ 17
Aug 21, 2020 $ 0.00219
-36.33%
$ 41,629 $ 20
Aug 20, 2020 $ 0.00344
+4.70%
$ 65,399 $ 29
Aug 19, 2020 $ 0.00329
-1.91%
$ 62,441 $ 29
Aug 18, 2020 $ 0.00335
-2.57%
$ 63,663 $ 28
Aug 17, 2020 $ 0.00344
+3.21%
$ 65,368 $ 29
Aug 16, 2020 $ 0.00333
+0.21%
$ 63,326 $ 27
Aug 15, 2020 $ 0.00333
+1.03%
$ 63,204 $ 26
Aug 14, 2020 $ 0.00329
-0.04%
$ 62,545 $ 28
Aug 13, 2020 $ 0.00329
+1.71%
$ 62,590 $ 25
Aug 12, 2020 $ 0.00324
-1.93%
$ 61,547 $ 16
Aug 11, 2020 $ 0.0033
-4.12%
$ 62,765 $ 26
Aug 10, 2020 $ 0.00344
+5.24%
$ 65,431 $ 26
Aug 9, 2020 $ 0.00327
-0.66%
$ 62,140 $ 26
Aug 8, 2020 $ 0.00329
+1.20%
$ 62,440 $ 26
Aug 7, 2020 $ 0.00325
-1.55%
$ 61,685 $ 28
Aug 6, 2020 $ 0.0033
+0.43%
$ 62,671 $ 29
Aug 5, 2020 $ 0.00328
+1.17%
$ 62,398 $ 24
Aug 4, 2020 $ 0.00325
-0.41%
$ 61,672 $ 23
Aug 3, 2020 $ 0.00326
+1.45%
$ 61,970 $ 28
Aug 2, 2020 $ 0.00321
+13.50%
$ 61,064 $ 43
Aug 1, 2020 $ 0.00283
+18.88%
$ 53,801 $ 24
Jul 31, 2020 $ 0.00238
+33.96%
$ 45,253 $ 49
Jul 30, 2020 $ 0.00178
+0.01%
$ 33,791 $ 15
Jul 29, 2020 $ 0.00178
+1.73%
$ 33,779 $ 13
Jul 28, 2020 $ 0.00175
-0.89%
$ 33,195 $ 14
Jul 27, 2020 $ 0.00176
-22.95%
$ 33,470 $ 132
Jul 26, 2020 $ 0.00229
-1.85%
$ 43,431 $ 18
Jul 25, 2020 $ 0.00233
+5.94%
$ 44,229 $ 19
Jul 24, 2020 $ 0.0022
-4.79%
$ 41,716 $ 18
Jul 23, 2020 $ 0.0023
+0.59%
$ 43,792 $ 19
Jul 22, 2020 $ 0.00229
+5.81%
$ 43,542 $ 17
Jul 21, 2020 $ 0.00217
+2.41%
$ 41,147 $ 16
Jul 20, 2020 $ 0.00211
-4.53%
$ 40,181 $ 17
Jul 19, 2020 $ 0.00222
+4.62%
$ 42,093 $ 17
Jul 18, 2020 $ 0.00212
-3.87%
$ 40,237 $ 18
Jul 17, 2020 $ 0.0022
+33.72%
$ 41,859 $ 18
Jul 16, 2020 $ 0.00165
-0.74%
$ 31,312 $ 79
Jul 15, 2020 $ 0.00166
-0.50%
$ 31,552 $ 14
Jul 14, 2020 $ 0.00167
-5.17%
$ 31,714 $ 13
Jul 13, 2020 $ 0.00176
-0.67%
$ 33,453 $ 15
Jul 12, 2020 $ 0.00177
+6.28%
$ 33,665 $ 15
Jul 11, 2020 $ 0.00167
-67.43%
$ 31,672 $ 14
Jul 10, 2020 $ 0.00512
+1.36%
$ 97,247 $ 45