GenesisX Historical Data

XGS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.0023
+7.18%
$43,783 $19
Aug 27, 2020 $0.00215
-1.35%
$40,851 $18
Aug 26, 2020 $0.00218
-8.58%
$41,410 $117
Aug 25, 2020 $0.00239
-3.47%
$45,327 $66
Aug 24, 2020 $0.00247
+5.97%
$46,967 $19
Aug 23, 2020 $0.00233
+10.83%
$44,336 $21
Aug 22, 2020 $0.0021
-3.93%
$39,989 $17
Aug 21, 2020 $0.00219
-36.33%
$41,629 $20
Aug 20, 2020 $0.00344
+4.70%
$65,399 $29
Aug 19, 2020 $0.00329
-1.91%
$62,441 $29
Aug 18, 2020 $0.00335
-2.57%
$63,663 $28
Aug 17, 2020 $0.00344
+3.21%
$65,368 $29
Aug 16, 2020 $0.00333
+0.21%
$63,326 $27
Aug 15, 2020 $0.00333
+1.03%
$63,204 $26
Aug 14, 2020 $0.00329
-0.04%
$62,545 $28
Aug 13, 2020 $0.00329
+1.71%
$62,590 $25
Aug 12, 2020 $0.00324
-1.93%
$61,547 $16
Aug 11, 2020 $0.0033
-4.12%
$62,765 $26
Aug 10, 2020 $0.00344
+5.24%
$65,431 $26
Aug 9, 2020 $0.00327
-0.66%
$62,140 $26
Aug 8, 2020 $0.00329
+1.20%
$62,440 $26
Aug 7, 2020 $0.00325
-1.55%
$61,685 $28
Aug 6, 2020 $0.0033
+0.43%
$62,671 $29
Aug 5, 2020 $0.00328
+1.17%
$62,398 $24
Aug 4, 2020 $0.00325
-0.41%
$61,672 $23
Aug 3, 2020 $0.00326
+1.45%
$61,970 $28
Aug 2, 2020 $0.00321
+13.50%
$61,064 $43
Aug 1, 2020 $0.00283
+18.88%
$53,801 $24
Jul 31, 2020 $0.00238
+33.96%
$45,253 $49
Jul 30, 2020 $0.00178
+0.01%
$33,791 $15
Jul 29, 2020 $0.00178
+1.73%
$33,779 $13
Jul 28, 2020 $0.00175
-0.89%
$33,195 $14
Jul 27, 2020 $0.00176
-22.95%
$33,470 $132
Jul 26, 2020 $0.00229
-1.85%
$43,431 $18
Jul 25, 2020 $0.00233
+5.94%
$44,229 $19
Jul 24, 2020 $0.0022
-4.79%
$41,716 $18
Jul 23, 2020 $0.0023
+0.59%
$43,792 $19
Jul 22, 2020 $0.00229
+5.81%
$43,542 $17
Jul 21, 2020 $0.00217
+2.41%
$41,147 $16
Jul 20, 2020 $0.00211
-4.53%
$40,181 $17
Jul 19, 2020 $0.00222
+4.62%
$42,093 $17
Jul 18, 2020 $0.00212
-3.87%
$40,237 $18
Jul 17, 2020 $0.0022
+33.72%
$41,859 $18
Jul 16, 2020 $0.00165
-0.74%
$31,312 $79
Jul 15, 2020 $0.00166
-0.50%
$31,552 $14
Jul 14, 2020 $0.00167
-5.17%
$31,714 $13
Jul 13, 2020 $0.00176
-0.67%
$33,453 $15
Jul 12, 2020 $0.00177
+6.28%
$33,665 $15
Jul 11, 2020 $0.00167
-67.43%
$31,672 $14
Jul 10, 2020 $0.00512
+1.36%
$97,247 $45