GenesisX Historical Data

XGS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.005
-3.79%
$ 95,050 $ 32
Jul 8, 2020 $ 0.0052
+3.74%
$ 98,792 $ 42
Jul 7, 2020 $ 0.00501
-2.68%
$ 95,190 $ 43
Jul 6, 2020 $ 0.00515
+2.69%
$ 97,810 $ 44
Jul 5, 2020 $ 0.00501
+1.24%
$ 95,238 $ 39
Jul 4, 2020 $ 0.00495
+0.69%
$ 94,032 $ 41
Jul 3, 2020 $ 0.00491
-1.89%
$ 93,373 $ 36
Jul 2, 2020 $ 0.00501
-1.34%
$ 95,192 $ 42
Jul 1, 2020 $ 0.00508
+0.89%
$ 96,459 $ 43
Jun 30, 2020 $ 0.00503
-0.40%
$ 95,653 $ 43
Jun 29, 2020 $ 0.00506
+2.26%
$ 96,049 $ 40
Jun 28, 2020 $ 0.00494
-0.54%
$ 93,882 $ 39
Jun 27, 2020 $ 0.00497
+0.14%
$ 94,381 $ 38
Jun 26, 2020 $ 0.00496
-0.94%
$ 94,239 $ 41
Jun 25, 2020 $ 0.00501
-2.01%
$ 95,160 $ 43
Jun 24, 2020 $ 0.00511
-1.48%
$ 97,105 $ 43
Jun 23, 2020 $ 0.00519
-2.70%
$ 98,555 $ 42
Jun 22, 2020 $ 0.00533
+4.09%
$ 101,298 $ 43
Jun 21, 2020 $ 0.00512
+1.23%
$ 97,302 $ 45
Jun 20, 2020 $ 0.00506
+0.51%
$ 96,126 $ 40
Jun 19, 2020 $ 0.00503
-1.05%
$ 95,569 $ 40
Jun 18, 2020 $ 0.00508
-3.06%
$ 96,594 $ 41
Jun 17, 2020 $ 0.00524
-1.74%
$ 99,650 $ 43
Jun 16, 2020 $ 0.00534
+1.06%
$ 101,412 $ 40
Jun 15, 2020 $ 0.00528
+0.73%
$ 100,357 $ 45
Jun 14, 2020 $ 0.00524
-1.45%
$ 99,641 $ 47
Jun 13, 2020 $ 0.00532
+0.76%
$ 101,098 $ 44
Jun 12, 2020 $ 0.00528
+2.27%
$ 100,327 $ 46
Jun 11, 2020 $ 0.00516
-6.22%
$ 98,124 $ 46
Jun 10, 2020 $ 0.00551
+0.98%
$ 104,638 $ 47
Jun 9, 2020 $ 0.00545
-1.12%
$ 103,615 $ 47
Jun 8, 2020 $ 0.00552
+1.44%
$ 104,791 $ 44
Jun 7, 2020 $ 0.00544
-3.12%
$ 103,281 $ 154
Jun 6, 2020 $ 0.00561
+2.66%
$ 106,607 $ 47
Jun 5, 2020 $ 0.00547
+49.53%
$ 103,860 $ 47
Jun 4, 2020 $ 0.00366
-1.57%
$ 69,481 $ 29
Jun 3, 2020 $ 0.00372
+4.41%
$ 70,593 $ 28
Jun 2, 2020 $ 0.00356
-3.75%
$ 67,606 $ 30
Jun 1, 2020 $ 0.0037
+8.46%
$ 70,257 $ 34
May 31, 2020 $ 0.00341
-7.38%
$ 64,774 $ 27
May 30, 2020 $ 0.00368
+5.39%
$ 69,917 $ 29
May 29, 2020 $ 0.00349
-1.34%
$ 66,353 $ 28
May 28, 2020 $ 0.00354
+4.06%
$ 67,226 $ 28
May 27, 2020 $ 0.0034
+36.92%
$ 64,581 $ 28
May 26, 2020 $ 0.00248
-0.15%
$ 47,160 $ 20
May 25, 2020 $ 0.00249
+1.18%
$ 47,238 $ 21
May 24, 2020 $ 0.00246
-4.47%
$ 46,713 $ 22
May 23, 2020 $ 0.00257
-3.28%
$ 48,899 $ 22
May 22, 2020 $ 0.00266
+4.73%
$ 50,551 $ 22
May 21, 2020 $ 0.00254
-4.75%
$ 48,283 $ 22