GenesisX Historical Data

XGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.000749
+2.55%
$-- $43
Nov 6, 2023 $0.000706
-0.01%
$-- $7
Nov 5, 2023 $0.000707
-0.32%
$-- $7
Oct 25, 2023 $0.000346
+1.89%
$-- $7
Oct 24, 2023 $0.000339
-0.45%
$-- $4
Sep 16, 2023 $0.000268
+0.20%
$-- $11
Sep 15, 2023 $0.000267
+0.53%
$-- $26
Sep 14, 2023 $0.000266
+0.80%
$-- $75
Aug 23, 2023 $0.000261
+0.07%
$-- $3
Aug 22, 2023 $0.000261
-0.58%
$-- $3
Aug 21, 2023 $0.000262
-0.17%
$-- $14
May 20, 2023 $0.00218
+1.08%
$-- $0
May 19, 2023 $0.00215
+0.22%
$-- $0
May 18, 2023 $0.00215
-1.99%
$-- $0
May 17, 2023 $0.00219
+1.35%
$-- $0
May 16, 2023 $0.00216
-0.92%
$-- $0
May 15, 2023 $0.00218
-1.61%
$-- $0
May 14, 2023 $0.00222
+0.55%
$-- $0
May 13, 2023 $0.00221
+2.68%
$-- $0
May 12, 2023 $0.00215
-0.89%
$-- $0
May 11, 2023 $0.00217
-1.97%
$-- $0
May 10, 2023 $0.00221
+0.04%
$-- $0
May 9, 2023 $0.00221
-0.09%
$-- $0
May 8, 2023 $0.00222
-3.39%
$-- $0
May 7, 2023 $0.00229
-0.88%
$-- $0
May 6, 2023 $0.00232
-1.92%
$-- $0
May 5, 2023 $0.00236
+2.16%
$-- $0
May 4, 2023 $0.00231
-0.97%
$-- $0
May 3, 2023 $0.00233
+1.30%
$-- $0
May 2, 2023 $0.0023
+2.40%
$-- $0
May 1, 2023 $0.00225
-4.39%
$-- $0
Apr 30, 2023 $0.00236
+0.02%
$-- $0
Apr 29, 2023 $0.00235
-0.01%
$-- $0
Apr 28, 2023 $0.00235
-0.18%
$-- $0
Apr 27, 2023 $0.00236
+3.72%
$-- $0
Apr 26, 2023 $0.00227
+0.27%
$-- $0
Apr 25, 2023 $0.00227
+2.80%
$-- $0
Apr 24, 2023 $0.00221
-1.31%
$-- $0
Apr 23, 2023 $0.00224
+0.33%
$-- $0
Apr 22, 2023 $0.00223
+2.15%
$-- $0
Apr 21, 2023 $0.00218
-3.89%
$-- $0
Apr 20, 2023 $0.00227
-2.74%
$-- $0
Apr 19, 2023 $0.00234
-3.94%
$-- $0
Apr 18, 2023 $0.00243
+2.41%
$-- $0
Apr 17, 2023 $0.00237
-2.72%
$-- $0
Apr 16, 2023 $0.00244
+0.19%
$-- $0
Apr 15, 2023 $0.00243
-0.32%
$-- $0
Apr 14, 2023 $0.00244
+0.41%
$-- $0
Apr 13, 2023 $0.00243
+1.69%
$-- $0
Apr 12, 2023 $0.00239
-1.16%
$-- $0