GenesisX Historical Data

XGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00604
+22.60%
$ -- $ 320
Mar 14 $ 0.00493
+85.91%
$ -- $ 1,438
Mar 7 $ 0.00265
-1.49%
$ -- $ 356
Feb 28 $ 0.00269
+1.87%
$ -- $ 821
Feb 21 $ 0.00302
+12.28%
$ -- $ 220
Feb 14 $ 0.00269
-20.08%
$ -- $ 232
Feb 7 $ 0.00296
-12.91%
$ -- $ 324
Jan 31 $ 0.00339
+27.76%
$ -- $ 194
Jan 24 $ 0.00303
+11.22%
$ -- $ 309
Jan 17 $ 0.00273
-10.01%
$ -- $ 246
Jan 10 $ 0.00304
-9.79%
$ -- $ 204
Jan 3 $ 0.00337
-45.34%
$ -- $ 617
Dec 27 $ 0.00616
-13.45%
$ -- $ 414
Dec 20 $ 0.00629
-3.79%
$ -- $ 350
Dec 13 $ 0.00655
+61.48%
$ -- $ 410
Dec 6 $ 0.00418
-43.65%
$ -- $ 1,151
Nov 29 $ 0.00691
-13.17%
$ -- $ 1,178
Nov 22 $ 0.00796
+10.14%
$ -- $ 640
Nov 15 $ 0.00723
-10.95%
$ -- $ 2,138
Nov 8 $ 0.00748
+2.97%
$ -- $ 9,457
Nov 1 $ 0.00726
+31.51%
$ -- $ 1,045
Oct 25 $ 0.00556
+2.11%
$ -- $ 724
Oct 18 $ 0.00544
+4.79%
$ -- $ 1,530
Oct 11 $ 0.00519
-50.01%
$ -- $ 1,113
Oct 4 $ 0.00984
+60.52%
$ -- $ 591
Sep 27 $ 0.00613
+10.80%
$ -- $ 560
Sep 20 $ 0.00554
-66.81%
$ -- $ 1,119
Sep 13 $ 0.0167
+12.52%
$ -- $ 1,604
Sep 6 $ 0.0148
-15.70%
$ -- $ 2,772
Aug 30 $ 0.0176
+24.06%
$ -- $ 1,111
Aug 23 $ 0.0142
+43.23%
$ -- $ 5,382
Aug 16 $ 0.0099
-33.03%
$ -- $ 2,079
Aug 9 $ 0.0148
+104.51%
$ -- $ 859
Aug 2 $ 0.0135
+54.65%
$ -- $ 882
Jul 26 $ 0.0087
-17.31%
$ -- $ 1,866
Jul 19 $ 0.0105
+14.02%
$ -- $ 882
Jul 12 $ 0.00923
-3.63%
$ -- $ 1,118
Jul 5 $ 0.00958
-12.26%
$ -- $ 1,569
Jun 28 $ 0.0109
-1.29%
$ -- $ 1,741
Jun 21 $ 0.0111
+8.99%
$ -- $ 1,615
Jun 14 $ 0.0101
-23.65%
$ -- $ 1,862
Jun 7 $ 0.0133
+12.26%
$ -- $ 1,216
May 31 $ 0.0118
+13.13%
$ -- $ 967
May 24 $ 0.01
+21.72%
$ -- $ 2,465
May 17 $ 0.00825
-34.91%
$ -- $ 3,996
May 10 $ 0.0126
+11.72%
$ -- $ 10,376
May 3 $ 0.0113
-30.95%
$ -- $ 8,976
Apr 26 $ 0.0163
+34.18%
$ -- $ 15,986
Apr 19 $ 0.0122
+201.55%
$ -- $ 187,456
Apr 12 $ 0.00404
+10.81%
$ -- $ 19,653