GenesisX Historical Data

XGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00604
+22.60%
$-- $320
Mar 14 $0.00493
+85.91%
$-- $1,438
Mar 7 $0.00265
-1.49%
$-- $356
Feb 28 $0.00269
+1.87%
$-- $821
Feb 21 $0.00302
+12.28%
$-- $220
Feb 14 $0.00269
-20.08%
$-- $232
Feb 7 $0.00296
-12.91%
$-- $324
Jan 31 $0.00339
+27.76%
$-- $194
Jan 24 $0.00303
+11.22%
$-- $309
Jan 17 $0.00273
-10.01%
$-- $246
Jan 10 $0.00304
-9.79%
$-- $204
Jan 3 $0.00337
-45.34%
$-- $617
Dec 27 $0.00616
-13.45%
$-- $414
Dec 20 $0.00629
-3.79%
$-- $350
Dec 13 $0.00655
+61.48%
$-- $410
Dec 6 $0.00418
-43.65%
$-- $1,151
Nov 29 $0.00691
-13.17%
$-- $1,178
Nov 22 $0.00796
+10.14%
$-- $640
Nov 15 $0.00723
-10.95%
$-- $2,138
Nov 8 $0.00748
+2.97%
$-- $9,457
Nov 1 $0.00726
+31.51%
$-- $1,045
Oct 25 $0.00556
+2.11%
$-- $724
Oct 18 $0.00544
+4.79%
$-- $1,530
Oct 11 $0.00519
-50.01%
$-- $1,113
Oct 4 $0.00984
+60.52%
$-- $591
Sep 27 $0.00613
+10.80%
$-- $560
Sep 20 $0.00554
-66.81%
$-- $1,119
Sep 13 $0.0167
+12.52%
$-- $1,604
Sep 6 $0.0148
-15.70%
$-- $2,772
Aug 30 $0.0176
+24.06%
$-- $1,111
Aug 23 $0.0142
+43.23%
$-- $5,382
Aug 16 $0.0099
-33.03%
$-- $2,079
Aug 9 $0.0148
+104.51%
$-- $859
Aug 2 $0.0135
+54.65%
$-- $882
Jul 26 $0.0087
-17.31%
$-- $1,866
Jul 19 $0.0105
+14.02%
$-- $882
Jul 12 $0.00923
-3.63%
$-- $1,118
Jul 5 $0.00958
-12.26%
$-- $1,569
Jun 28 $0.0109
-1.29%
$-- $1,741
Jun 21 $0.0111
+8.99%
$-- $1,615
Jun 14 $0.0101
-23.65%
$-- $1,862
Jun 7 $0.0133
+12.26%
$-- $1,216
May 31 $0.0118
+13.13%
$-- $967
May 24 $0.01
+21.72%
$-- $2,465
May 17 $0.00825
-34.91%
$-- $3,996
May 10 $0.0126
+11.72%
$-- $10,376
May 3 $0.0113
-30.95%
$-- $8,976
Apr 26 $0.0163
+34.18%
$-- $15,986
Apr 19 $0.0122
+201.55%
$-- $187,456
Apr 12 $0.00404
+10.81%
$-- $19,653