GenesisX Historical Data

XGS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00447
-66.86%
$ 84,988 $ 25
Jul 15, 2019 $ 0.0135
-60.89%
$ 256,459 $ 3
Jul 14, 2019 $ 0.0345
-15.24%
$ 655,716 $ 19
Jul 13, 2019 $ 0.0407
+88.61%
$ 773,609 $ 16
Jul 12, 2019 $ 0.0216
+267.19%
$ 410,165 $ 40
Jul 11, 2019 $ 0.00588
+39.96%
$ 111,704 $ 53
Jul 10, 2019 $ 0.0042
-97.14%
$ 79,814 $ 27
Jul 9, 2019 $ 0.147
-13.77%
$ 2.79 million $ 401
Jul 8, 2019 $ 0.17
-38.57%
$ 3.24 million $ 262
Jul 7, 2019 $ 0.277
-7.84%
$ 5.27 million $ 127
Jul 6, 2019 $ 0.301
-4.61%
$ 5.71 million $ 126
Jul 5, 2019 $ 0.315
+7.28%
$ 5.99 million $ 107
Jul 4, 2019 $ 0.294
+84.95%
$ 5.58 million $ 128
Jul 3, 2019 $ 0.159
-8.82%
$ 3.02 million $ 274
Jul 2, 2019 $ 0.174
-24.71%
$ 3.31 million $ 219
Jul 1, 2019 $ 0.231
-25.90%
$ 4.4 million $ 166
Jun 30, 2019 $ 0.312
-8.21%
$ 5.94 million $ 116
Jun 29, 2019 $ 0.34
-3.68%
$ 6.47 million $ 114
Jun 28, 2019 $ 0.353
+11.24%
$ 6.71 million $ 136
Jun 27, 2019 $ 0.318
-13.76%
$ 6.03 million $ 118
Jun 26, 2019 $ 0.368
+11.02%
$ 7 million $ 141
Jun 25, 2019 $ 0.332
+6.60%
$ 6.3 million $ 127
Jun 24, 2019 $ 0.311
+1.28%
$ 5.91 million $ 121
Jun 23, 2019 $ 0.307
+2.48%
$ 5.84 million $ 107
Jun 22, 2019 $ 0.3
+40.74%
$ 5.7 million $ 119
Jun 21, 2019 $ 0.213
-21.26%
$ 4.05 million $ 171
Jun 20, 2019 $ 0.271
+20.60%
$ 5.14 million $ 110
Jun 19, 2019 $ 0.224
+298.33%
$ 4.26 million $ 103
Jun 18, 2019 $ 0.0563
-77.61%
$ 1.07 million $ 56
Jun 17, 2019 $ 0.252
+102.19%
$ 4.78 million $ 101
Jun 16, 2019 $ 0.124
-45.75%
$ 2.36 million $ 194
Jun 15, 2019 $ 0.229
+217.73%
$ 4.36 million $ 112
Jun 14, 2019 $ 0.0722
-69.35%
$ 1.37 million $ 393
Jun 13, 2019 $ 0.235
+1.44%
$ 4.47 million $ 89
Jun 12, 2019 $ 0.232
+2.53%
$ 4.41 million $ 98
Jun 11, 2019 $ 0.226
+177.03%
$ 4.3 million $ 87
Jun 10, 2019 $ 0.0817
-60.07%
$ 1.55 million $ 245
Jun 9, 2019 $ 0.205
+165.88%
$ 3.89 million $ 95
Jun 8, 2019 $ 0.077
-66.56%
$ 1.46 million $ 245
Jun 7, 2019 $ 0.23
+32.09%
$ 4.37 million $ 250
Jun 6, 2019 $ 0.174
-9.55%
$ 3.31 million $ 898
Jun 5, 2019 $ 0.193
+4,240.10%
$ 3.66 million $ 1,361
Jun 4, 2019 $ 0.00444
-75.60%
$ 84,341 $ 10
Jun 3, 2019 $ 0.0182
+102.57%
$ 345,605 $ 41
Jun 2, 2019 $ 0.00898
-96.26%
$ 170,605 $ 256
Jun 1, 2019 $ 0.24
-1.84%
$ 4.57 million $ 1,324
May 31, 2019 $ 0.245
+17.95%
$ 4.65 million $ 1,224
May 30, 2019 $ 0.208
+2.36%
$ 3.94 million $ 1,474
May 29, 2019 $ 0.203
-18.49%
$ 3.85 million $ 1,660
May 28, 2019 $ 0.249
+1.88%
$ 4.73 million $ 1,388