Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.00447
-66.86%
$84,988 $25
Jul 15, 2019 $0.0135
-60.89%
$256,459 $3
Jul 14, 2019 $0.0345
-15.24%
$655,716 $19
Jul 13, 2019 $0.0407
+88.61%
$773,609 $16
Jul 12, 2019 $0.0216
+267.19%
$410,165 $40
Jul 11, 2019 $0.00588
+39.96%
$111,704 $53
Jul 10, 2019 $0.0042
-97.14%
$79,814 $27
Jul 9, 2019 $0.147
-13.77%
$2.79 million $401
Jul 8, 2019 $0.17
-38.57%
$3.24 million $262
Jul 7, 2019 $0.277
-7.84%
$5.27 million $127
Jul 6, 2019 $0.301
-4.61%
$5.71 million $126
Jul 5, 2019 $0.315
+7.28%
$5.99 million $107
Jul 4, 2019 $0.294
+84.95%
$5.58 million $128
Jul 3, 2019 $0.159
-8.82%
$3.02 million $274
Jul 2, 2019 $0.174
-24.71%
$3.31 million $219
Jul 1, 2019 $0.231
-25.90%
$4.4 million $166
Jun 30, 2019 $0.312
-8.21%
$5.94 million $116
Jun 29, 2019 $0.34
-3.68%
$6.47 million $114
Jun 28, 2019 $0.353
+11.24%
$6.71 million $136
Jun 27, 2019 $0.318
-13.76%
$6.03 million $118
Jun 26, 2019 $0.368
+11.02%
$7 million $141
Jun 25, 2019 $0.332
+6.60%
$6.3 million $127
Jun 24, 2019 $0.311
+1.28%
$5.91 million $121
Jun 23, 2019 $0.307
+2.48%
$5.84 million $107
Jun 22, 2019 $0.3
+40.74%
$5.7 million $119
Jun 21, 2019 $0.213
-21.26%
$4.05 million $171
Jun 20, 2019 $0.271
+20.60%
$5.14 million $110
Jun 19, 2019 $0.224
+298.33%
$4.26 million $103
Jun 18, 2019 $0.0563
-77.61%
$1.07 million $56
Jun 17, 2019 $0.252
+102.19%
$4.78 million $101
Jun 16, 2019 $0.124
-45.75%
$2.36 million $194
Jun 15, 2019 $0.229
+217.73%
$4.36 million $112
Jun 14, 2019 $0.0722
-69.35%
$1.37 million $393
Jun 13, 2019 $0.235
+1.44%
$4.47 million $89
Jun 12, 2019 $0.232
+2.53%
$4.41 million $98
Jun 11, 2019 $0.226
+177.03%
$4.3 million $87
Jun 10, 2019 $0.0817
-60.07%
$1.55 million $245
Jun 9, 2019 $0.205
+165.88%
$3.89 million $95
Jun 8, 2019 $0.077
-66.56%
$1.46 million $245
Jun 7, 2019 $0.23
+32.09%
$4.37 million $250
Jun 6, 2019 $0.174
-9.55%
$3.31 million $898
Jun 5, 2019 $0.193
+4.24K%
$3.66 million $1,361
Jun 4, 2019 $0.00444
-75.60%
$84,341 $10
Jun 3, 2019 $0.0182
+102.57%
$345,605 $41
Jun 2, 2019 $0.00898
-96.26%
$170,605 $256
Jun 1, 2019 $0.24
-1.84%
$4.57 million $1,324
May 31, 2019 $0.245
+17.95%
$4.65 million $1,224
May 30, 2019 $0.208
+2.36%
$3.94 million $1,474
May 29, 2019 $0.203
-18.49%
$3.85 million $1,660
May 28, 2019 $0.249
+1.88%
$4.73 million $1,388