GenesisX Historical Data

XGS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00447
-66.86%
$84,988 $25
Jul 15, 2019 $0.0135
-60.89%
$256,459 $3
Jul 14, 2019 $0.0345
-15.24%
$655,716 $19
Jul 13, 2019 $0.0407
+88.61%
$773,609 $16
Jul 12, 2019 $0.0216
+267.19%
$410,165 $40
Jul 11, 2019 $0.00588
+39.96%
$111,704 $53
Jul 10, 2019 $0.0042
-97.14%
$79,814 $27
Jul 9, 2019 $0.147
-13.77%
$2.79 million $401
Jul 8, 2019 $0.17
-38.57%
$3.24 million $262
Jul 7, 2019 $0.277
-7.84%
$5.27 million $127
Jul 6, 2019 $0.301
-4.61%
$5.71 million $126
Jul 5, 2019 $0.315
+7.28%
$5.99 million $107
Jul 4, 2019 $0.294
+84.95%
$5.58 million $128
Jul 3, 2019 $0.159
-8.82%
$3.02 million $274
Jul 2, 2019 $0.174
-24.71%
$3.31 million $219
Jul 1, 2019 $0.231
-25.90%
$4.4 million $166
Jun 30, 2019 $0.312
-8.21%
$5.94 million $116
Jun 29, 2019 $0.34
-3.68%
$6.47 million $114
Jun 28, 2019 $0.353
+11.24%
$6.71 million $136
Jun 27, 2019 $0.318
-13.76%
$6.03 million $118
Jun 26, 2019 $0.368
+11.02%
$7 million $141
Jun 25, 2019 $0.332
+6.60%
$6.3 million $127
Jun 24, 2019 $0.311
+1.28%
$5.91 million $121
Jun 23, 2019 $0.307
+2.48%
$5.84 million $107
Jun 22, 2019 $0.3
+40.74%
$5.7 million $119
Jun 21, 2019 $0.213
-21.26%
$4.05 million $171
Jun 20, 2019 $0.271
+20.60%
$5.14 million $110
Jun 19, 2019 $0.224
+298.33%
$4.26 million $103
Jun 18, 2019 $0.0563
-77.61%
$1.07 million $56
Jun 17, 2019 $0.252
+102.19%
$4.78 million $101
Jun 16, 2019 $0.124
-45.75%
$2.36 million $194
Jun 15, 2019 $0.229
+217.73%
$4.36 million $112
Jun 14, 2019 $0.0722
-69.35%
$1.37 million $393
Jun 13, 2019 $0.235
+1.44%
$4.47 million $89
Jun 12, 2019 $0.232
+2.53%
$4.41 million $98
Jun 11, 2019 $0.226
+177.03%
$4.3 million $87
Jun 10, 2019 $0.0817
-60.07%
$1.55 million $245
Jun 9, 2019 $0.205
+165.88%
$3.89 million $95
Jun 8, 2019 $0.077
-66.56%
$1.46 million $245
Jun 7, 2019 $0.23
+32.09%
$4.37 million $250
Jun 6, 2019 $0.174
-9.55%
$3.31 million $898
Jun 5, 2019 $0.193
+4.24K%
$3.66 million $1,361
Jun 4, 2019 $0.00444
-75.60%
$84,341 $10
Jun 3, 2019 $0.0182
+102.57%
$345,605 $41
Jun 2, 2019 $0.00898
-96.26%
$170,605 $256
Jun 1, 2019 $0.24
-1.84%
$4.57 million $1,324
May 31, 2019 $0.245
+17.95%
$4.65 million $1,224
May 30, 2019 $0.208
+2.36%
$3.94 million $1,474
May 29, 2019 $0.203
-18.49%
$3.85 million $1,660
May 28, 2019 $0.249
+1.88%
$4.73 million $1,388