GenesisX Historical Data

XGS Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.244
-1.32%
$ 4.64 million $ 1,412
May 26, 2019 $ 0.247
+40.29%
$ 4.7 million $ 1,418
May 25, 2019 $ 0.176
-21.57%
$ 3.35 million $ 1,683
May 24, 2019 $ 0.225
+0.33%
$ 4.27 million $ 1,262
May 23, 2019 $ 0.224
+12.50%
$ 4.26 million $ 1,307
May 22, 2019 $ 0.199
-11.86%
$ 3.79 million $ 1,359
May 21, 2019 $ 0.226
+5.75%
$ 4.3 million $ 1,216
May 20, 2019 $ 0.214
-4.57%
$ 4.06 million $ 1,422
May 19, 2019 $ 0.224
+7.59%
$ 4.26 million $ 1,299
May 18, 2019 $ 0.208
-0.67%
$ 3.96 million $ 1,170
May 17, 2019 $ 0.21
-6.41%
$ 3.98 million $ 1,141
May 16, 2019 $ 0.224
-3.71%
$ 4.26 million $ 1,209
May 15, 2019 $ 0.233
+2.98%
$ 4.42 million $ 1,038
May 14, 2019 $ 0.226
+6.45%
$ 4.29 million $ 1,240
May 13, 2019 $ 0.212
+10.71%
$ 4.03 million $ 1,275
May 12, 2019 $ 0.192
-1.79%
$ 3.64 million $ 1,114
May 11, 2019 $ 0.195
+17.60%
$ 3.71 million $ 1,206
May 10, 2019 $ 0.166
+2.68%
$ 3.15 million $ 1,094
May 9, 2019 $ 0.162
-2.05%
$ 3.07 million $ 1,065
May 8, 2019 $ 0.165
-0.93%
$ 3.14 million $ 979
May 7, 2019 $ 0.167
+2.17%
$ 3.17 million $ 963
May 6, 2019 $ 0.163
+2,475.74%
$ 3.1 million $ 930
May 5, 2019 $ 0.00633
-94.57%
$ 120,273 $ 249
May 4, 2019 $ 0.117
-24.38%
$ 2.22 million $ 1,312
May 3, 2019 $ 0.154
+2.31%
$ 2.93 million $ 896
May 2, 2019 $ 0.151
+92.33%
$ 2.86 million $ 897
May 1, 2019 $ 0.0784
-45.79%
$ 1.49 million $ 1,741
Apr 30, 2019 $ 0.145
-1.66%
$ 2.75 million $ 900
Apr 29, 2019 $ 0.147
+0.90%
$ 2.79 million $ 857
Apr 28, 2019 $ 0.145
-2.23%
$ 2.76 million $ 863
Apr 27, 2019 $ 0.149
+1.98%
$ 2.83 million $ 850
Apr 26, 2019 $ 0.146
-1.14%
$ 2.77 million $ 825
Apr 25, 2019 $ 0.147
-0.13%
$ 2.8 million $ 904
Apr 24, 2019 $ 0.148
-6.52%
$ 2.81 million $ 910
Apr 23, 2019 $ 0.158
+5.24%
$ 3 million $ 879
Apr 22, 2019 $ 0.15
+6.15%
$ 2.85 million $ 859
Apr 21, 2019 $ 0.141
+10.59%
$ 2.69 million $ 902
Apr 20, 2019 $ 0.128
-11.11%
$ 2.43 million $ 1,019
Apr 19, 2019 $ 0.144
-4.94%
$ 2.73 million $ 844
Apr 18, 2019 $ 0.151
+10.31%
$ 2.88 million $ 819
Apr 17, 2019 $ 0.137
-6.98%
$ 2.61 million $ 913
Apr 16, 2019 $ 0.148
+8.47%
$ 2.8 million $ 815
Apr 15, 2019 $ 0.136
+995.98%
$ 2.58 million $ 891
Apr 14, 2019 $ 0.0124
-24.05%
$ 235,743 $ 3
Apr 13, 2019 $ 0.0163
+34.23%
$ 310,435 $ 27
Apr 12, 2019 $ 0.0122
+9.19%
$ 231,258 $ 50
Apr 11, 2019 $ 0.0111
-4.98%
$ 211,812 $ 15
Apr 10, 2019 $ 0.0117
+2.40%
$ 222,894 $ 23
Apr 9, 2019 $ 0.0115
-1.65%
$ 217,665 $ 6
Apr 8, 2019 $ 0.0116
+1.44%
$ 221,303 $ 20