GenesisX Historical Data

XGS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0115
+2.93%
$218,152 $7
Apr 6, 2019 $0.0112
+0.51%
$211,936 $12
Apr 5, 2019 $0.0111
+2.24%
$210,878 $8
Apr 4, 2019 $0.0109
-2.61%
$206,254 $60
Apr 3, 2019 $0.0112
-10.60%
$211,874 $21
Apr 2, 2019 $0.0125
+14.97%
$236,983 $38
Nov 29, 2018 $0.109
+0.00%
$2.07 million $4,089
Nov 28, 2018 $0.108
+0.00%
$2.06 million $3,750
Nov 27, 2018 $0.111
+0.00%
$2.11 million $3,926
Nov 26, 2018 $0.0959
+0.00%
$1.82 million $3,820
Nov 25, 2018 $0.0974
+0.00%
$1.85 million $4,292
Nov 24, 2018 $0.0898
+0.00%
$1.71 million $4,307
Nov 23, 2018 $0.0994
+0.00%
$1.89 million $4,525
Nov 22, 2018 $0.0881
+0.00%
$1.67 million $4,500
Nov 21, 2018 $0.0777
+0.00%
$1.48 million $4,634
Nov 20, 2018 $0.101
+0.00%
$1.91 million $5,282
Nov 19, 2018 $0.117
+0.00%
$2.22 million $5,598
Nov 18, 2018 $0.093
+0.00%
$1.77 million $5,553
Nov 17, 2018 $0.0794
+0.00%
$1.51 million $5,591
Nov 16, 2018 $0.0601
+0.00%
$-- $5,594
Nov 15, 2018 $0.0695
+0.00%
$-- $6,126
Nov 14, 2018 $0.0655
+0.00%
$-- $6,362
Nov 13, 2018 $0.0675
+0.00%
$-- $6,402
Nov 12, 2018 $0.0616
+0.00%
$-- $6,388
Nov 11, 2018 $0.066
+0.00%
$-- $6,401
Nov 10, 2018 $0.0744
+0.00%
$-- $6,412
Nov 9, 2018 $0.0863
+0.00%
$-- $6,490
Nov 8, 2018 $0.0907
+0.00%
$-- $6,532
Nov 7, 2018 $0.0786
+0.00%
$-- $6,438
Nov 6, 2018 $0.0798
+0.00%
$-- $6,440
Nov 5, 2018 $0.0845
+0.00%
$-- $6,404
Nov 4, 2018 $0.084
+0.00%
$-- $6,372
Nov 3, 2018 $0.0872
+0.00%
$-- $6,395
Nov 2, 2018 $0.0523
+0.00%
$-- $6,347
Nov 1, 2018 $0.0317
+0.00%
$-- $6,315
Oct 31, 2018 $0.031
+0.00%
$-- $6,314
Oct 30, 2018 $0.0274
+0.00%
$-- $6,403
Oct 29, 2018 $0.0293
+0.00%
$-- $6,467
Oct 28, 2018 $0.0247
+0.00%
$-- $6,464
Oct 27, 2018 $0.0245
+0.00%
$-- $6,463
Oct 26, 2018 $0.0305
+0.00%
$-- $6,472
Oct 25, 2018 $0.0246
+0.00%
$-- $6,497
Oct 24, 2018 $0.019
+0.00%
$-- $6,473
Oct 23, 2018 $0.0171
+0.00%
$-- $6,493
Oct 22, 2018 $0.0172
+0.00%
$-- $6,525
Oct 21, 2018 $0.0158
+0.00%
$-- $6,478
Oct 20, 2018 $0.0193
+0.00%
$-- $6,477
Oct 19, 2018 $0.0186
+0.00%
$-- $6,544
Oct 18, 2018 $0.0189
+0.00%
$-- $6,555
Oct 17, 2018 $0.0199
+0.00%
$-- $6,603