GenesisX Historical Data

XGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00242
+1.92%
$-- $0
Apr 10, 2023 $0.00237
+3.92%
$-- $0
Apr 9, 2023 $0.00229
+1.94%
$-- $0
Apr 8, 2023 $0.00224
-0.29%
$-- $0
Apr 7, 2023 $0.00224
-0.27%
$-- $0
Apr 6, 2023 $0.00225
-0.42%
$-- $0
Apr 5, 2023 $0.00226
-0.03%
$-- $0
Apr 4, 2023 $0.00226
+1.32%
$-- $0
Apr 3, 2023 $0.00222
-1.42%
$-- $0
Apr 2, 2023 $0.00226
-1.04%
$-- $0
Apr 1, 2023 $0.00228
+0.01%
$-- $0
Mar 31, 2023 $0.00228
+1.67%
$-- $0
Mar 30, 2023 $0.00224
-1.21%
$-- $0
Mar 29, 2023 $0.00227
+3.98%
$-- $0
Mar 28, 2023 $0.00218
+0.53%
$-- $0
Mar 27, 2023 $0.00217
-3.11%
$-- $0
Mar 26, 2023 $0.00224
+1.84%
$-- $0
Mar 25, 2023 $0.0022
+0.14%
$-- $0
Mar 24, 2023 $0.0022
-3.11%
$-- $0
Mar 23, 2023 $0.00227
+3.66%
$-- $0
Mar 22, 2023 $0.00219
-2.84%
$-- $0
Mar 21, 2023 $0.00225
+0.96%
$-- $0
Mar 20, 2023 $0.00223
-1.15%
$-- $0
Mar 19, 2023 $0.00225
+3.61%
$-- $0
Mar 18, 2023 $0.00217
-1.15%
$-- $0
Mar 17, 2023 $0.00219
+9.34%
$-- $0
Mar 16, 2023 $0.002
+2.51%
$-- $0
Mar 15, 2023 $0.00195
-1.41%
$-- $0
Mar 14, 2023 $0.00198
+2.28%
$-- $0
Mar 13, 2023 $0.00193
+9.91%
$-- $0
Mar 12, 2023 $0.00176
+7.04%
$-- $0
Mar 11, 2023 $0.00165
+1.87%
$-- $0
Mar 10, 2023 $0.00161
-1.10%
$-- $0
Mar 9, 2023 $0.00163
-6.50%
$-- $0
Mar 8, 2023 $0.00174
-1.75%
$-- $0
Mar 7, 2023 $0.00177
-1.21%
$-- $0
Mar 6, 2023 $0.0018
+0.05%
$-- $0
Mar 5, 2023 $0.0018
+0.24%
$-- $0
Mar 4, 2023 $0.00179
+0.18%
$-- $0
Mar 3, 2023 $0.00179
-4.79%
$-- $0
Mar 2, 2023 $0.00188
-0.53%
$-- $0
Mar 1, 2023 $0.00189
+1.80%
$-- $0
Feb 28, 2023 $0.00185
-1.31%
$-- $0
Feb 27, 2023 $0.00188
-0.26%
$-- $0
Feb 26, 2023 $0.00188
+1.84%
$-- $0
Feb 25, 2023 $0.00185
-0.21%
$-- $0
Feb 24, 2023 $0.00185
-3.11%
$-- $0
Feb 23, 2023 $0.00192
-0.80%
$-- $0
Feb 22, 2023 $0.00193
-1.37%
$-- $0
Feb 21, 2023 $0.00196
-1.49%
$-- $0