GenesisX Historical Data

XGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00364
+210.91%
$-- $1,297
Mar 29 $0.00117
-61.74%
$-- $223
Mar 22 $0.00306
-11.40%
$-- $313
Mar 15 $0.00346
-3.06%
$-- $414
Mar 8 $0.00357
+39.01%
$-- $243
Mar 1 $0.00257
+13.74%
$-- $274
Feb 22 $0.00226
+13.55%
$-- $205
Feb 15 $0.00199
+35.81%
$-- $1,325
Feb 8 $0.00146
+25.03%
$-- $183
Feb 1 $0.00117
+36.98%
$-- $62
Jan 25 $0.00103
-29.75%
$-- $159
Jan 18 $0.00226
-9.65%
$-- $132
Jan 11 $0.0025
+8.76%
$-- $158
Jan 4 $0.0023
+0.05%
$-- $299
Dec 28 $0.0023
+42.62%
$-- $106
Dec 21 $0.00174
+22.44%
$-- $253
Dec 14 $0.00141
-71.54%
$-- $321
Dec 7 $0.00499
+29.40%
$-- $228
Nov 30 $0.00405
+102.69%
$-- $301
Nov 23 $0.002
+17.60%
$-- $364
Nov 16 $0.0017
-32.45%
$-- $439
Nov 9 $0.00252
-22.54%
$-- $336
Nov 2 $0.00325
+12.60%
$-- $178
Oct 26 $0.00288
+5.52%
$-- $152
Oct 19 $0.00273
+13.21%
$-- $149
Oct 12 $0.00241
+1.09%
$-- $192
Oct 5 $0.00239
+6.56%
$-- $126
Sep 28 $0.00224
-0.93%
$-- $127
Sep 21 $0.00226
+3.55%
$-- $253
Sep 14 $0.00219
+0.73%
$-- $131
Sep 7 $0.00217
+5.66%
$-- $119
Aug 31 $0.00205
-16.39%
$-- $131
Aug 24 $0.00245
+5.19%
$-- $279
Aug 17 $0.00233
-30.00%
$-- $173
Aug 10 $0.00333
+1.86%
$-- $174
Aug 3 $0.00327
+1.73%
$-- $185
Jul 27 $0.00321
+40.58%
$-- $291
Jul 20 $0.00229
+3.19%
$-- $125
Jul 13 $0.00222
+24.99%
$-- $173
Jul 6 $0.00177
-64.66%
$-- $235
Jun 29 $0.00501
+1.40%
$-- $284
Jun 22 $0.00494
-3.53%
$-- $290
Jun 15 $0.00512
-2.34%
$-- $294
Jun 8 $0.00524
-3.54%
$-- $319
Jun 1 $0.00544
+59.44%
$-- $370
May 25 $0.00341
+38.74%
$-- $182
May 18 $0.00246
-12.39%
$-- $159
May 11 $0.00281
+14.41%
$-- $259
May 4 $0.00245
-43.66%
$-- $268
Apr 27 $0.00435
+15.72%
$-- $238