GenesisX Historical Data

XGS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00198
+1.64%
$-- $0
Feb 19, 2023 $0.00196
-1.11%
$-- $0
Feb 18, 2023 $0.00198
+0.58%
$-- $0
Feb 17, 2023 $0.00197
+3.58%
$-- $0
Feb 16, 2023 $0.0019
-1.86%
$-- $0
Feb 15, 2023 $0.00194
+9.17%
$-- $0
Feb 14, 2023 $0.00178
+2.17%
$-- $0
Feb 13, 2023 $0.00174
-0.34%
$-- $0
Feb 12, 2023 $0.00175
-0.01%
$-- $0
Feb 11, 2023 $0.00175
+0.97%
$-- $0
Feb 10, 2023 $0.00173
-1.05%
$-- $0
Feb 9, 2023 $0.00175
-4.90%
$-- $0
Feb 8, 2023 $0.00184
-1.24%
$-- $0
Feb 7, 2023 $0.00186
+1.79%
$-- $0
Feb 6, 2023 $0.00182
-0.67%
$-- $0
Feb 5, 2023 $0.00184
-1.98%
$-- $0
Feb 4, 2023 $0.00187
-0.10%
$-- $0
Feb 3, 2023 $0.00187
-0.52%
$-- $0
Feb 2, 2023 $0.00188
-0.65%
$-- $0
Feb 1, 2023 $0.0019
+2.55%
$-- $0
Jan 31, 2023 $0.00185
+1.38%
$-- $0
Jan 30, 2023 $0.00183
-4.00%
$-- $0
Jan 29, 2023 $0.0019
+3.18%
$-- $0
Jan 28, 2023 $0.00184
-0.24%
$-- $0
Jan 27, 2023 $0.00185
+0.26%
$-- $0
Jan 26, 2023 $0.00184
-0.02%
$-- $0
Jan 25, 2023 $0.00185
+1.82%
$-- $0
Jan 24, 2023 $0.00181
-1.09%
$-- $0
Jan 23, 2023 $0.00184
+1.35%
$-- $0
Jan 22, 2023 $0.00182
-0.95%
$-- $0
Jan 21, 2023 $0.00183
+1.16%
$-- $0
Jan 20, 2023 $0.00181
+7.36%
$-- $0
Jan 19, 2023 $0.00169
+1.72%
$-- $0
Jan 18, 2023 $0.00166
-2.13%
$-- $0
Jan 17, 2023 $0.00169
+0.02%
$-- $0
Jan 16, 2023 $0.00169
+1.56%
$-- $0
Jan 15, 2023 $0.00167
-0.33%
$-- $0
Jan 14, 2023 $0.00167
+5.33%
$-- $0
Jan 13, 2023 $0.00159
+5.56%
$-- $0
Jan 12, 2023 $0.00151
+5.76%
$-- $0
Jan 11, 2023 $0.00143
+2.33%
$-- $0
Jan 10, 2023 $0.0014
+1.57%
$-- $0
Jan 9, 2023 $0.00138
+0.68%
$-- $0
Jan 8, 2023 $0.00137
+0.63%
$-- $0
Jan 7, 2023 $0.00136
+0.00%
$-- $0
Jan 6, 2023 $0.00136
+0.69%
$-- $0
Jan 5, 2023 $0.00135
-0.06%
$-- $0
Jan 4, 2023 $0.00135
+1.08%
$-- $0
Jan 3, 2023 $0.00133
-0.11%
$-- $0
Jan 2, 2023 $0.00134
+0.48%
$-- $0