GenesisX Historical Data

XGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00376
-7.57%
$-- $209
Apr 13 $0.00407
+71.99%
$-- $183
Apr 6 $0.00237
+24.57%
$-- $155
Mar 30 $0.0019
+11.05%
$-- $127
Mar 23 $0.00172
+1.22%
$-- $107
Mar 16 $0.0017
+16.95%
$-- $96
Mar 9 $0.00145
-67.83%
$-- $257
Mar 2 $0.00451
+31.60%
$-- $212
Feb 24 $0.00343
-39.64%
$-- $270
Feb 17 $0.00568
-1.66%
$-- $396
Feb 10 $0.00578
-1.30%
$-- $378
Feb 3 $0.00585
-28.36%
$-- $404
Jan 27 $0.00817
+8.47%
$-- $439
Jan 20 $0.00753
-12.62%
$-- $593
Jan 13 $0.00861
+6.57%
$-- $22
Jan 6 $0.00808
-21.27%
$-- $58
Dec 30 $0.0103
-0.38%
$-- $26
Dec 23 $0.0103
-2.05%
$-- $30
Dec 16 $0.0105
+3.91%
$-- $7
Dec 9 $0.0064
-4.03%
$-- $8
Dec 2 $0.00667
+1.81%
$-- $17
Nov 25 $0.00655
+6.53%
$-- $17
Nov 18 $0.00615
+17.04%
$-- $142
Nov 11 $0.00525
-31.53%
$-- $88
Nov 4 $0.00768
+46.31%
$-- $46
Oct 28 $0.00525
-0.19%
$-- $133
Oct 21 $0.00526
-4.41%
$-- $34
Oct 14 $0.0055
+14.99%
$-- $95
Oct 7 $0.00479
-24.26%
$-- $114
Sep 30 $0.00634
-15.43%
$-- $664
Sep 23 $0.00749
+30.57%
$-- $138
Sep 16 $0.00574
-72.16%
$-- $114
Sep 9 $0.0206
-0.62%
$-- $149
Sep 2 $0.0207
+1.95%
$-- $90
Aug 26 $0.0204
+7.66%
$-- $233
Aug 19 $0.0189
+26.41%
$-- $176
Aug 12 $0.015
-12.82%
$-- $132
Aug 5 $0.0172
+4.15%
$-- $238
Jul 29 $0.0165
-22.13%
$-- $699
Jul 22 $0.0212
+81.65%
$-- $1,061
Jul 15 $0.0117
-66.19%
$-- $404
Jul 8 $0.0345
-87.55%
$-- $819
Jul 1 $0.277
-11.26%
$-- $1,147
Jun 24 $0.312
+1.66%
$-- $873
Jun 17 $0.307
+146.97%
$-- $766
Jun 10 $0.124
-39.22%
$-- $1,218
Jun 3 $0.205
+2.18K%
$-- $2,899
May 27 $0.00898
-96.37%
$-- $8,738
May 20 $0.247
+10.46%
$-- $9,667
May 13 $0.224
+16.86%
$-- $8,374