GenesisX Historical Data

XGS Page 6
Download
Date Close Price change Market cap Trading volume
May 6 $0.192
+2.93K%
$-- $7,351
Apr 29 $0.00633
-95.66%
$-- $6,852
Apr 22 $0.145
+2.81%
$-- $6,089
Apr 15 $0.141
+1.04K%
$-- $6,203
Apr 8 $0.0124
+8.06%
$-- $145
Apr 1 $0.0115
+5.84%
$-- $146
Nov 26 $0.109
+13.51%
$-- $15,585
Nov 19 $0.0974
-16.71%
$-- $33,138
Nov 12 $0.093
+51.08%
$1.77 million $42,015
Nov 5 $0.066
-21.87%
$-- $45,118
Oct 29 $0.084
+187.05%
$-- $44,615
Oct 22 $0.0247
+43.42%
$-- $45,386
Oct 15 $0.0158
-26.55%
$-- $45,526
Oct 8 $0.0213
-12.53%
$-- $45,209
Oct 1 $0.0221
-0.28%
$-- $26,225
Download