GenesisX Historical Data

XGS Page 6
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.192
+2,928.50%
$ -- $ 7,351
Apr 29 $ 0.00633
-95.66%
$ -- $ 6,852
Apr 22 $ 0.145
+2.81%
$ -- $ 6,089
Apr 15 $ 0.141
+1,039.79%
$ -- $ 6,203
Apr 8 $ 0.0124
+8.06%
$ -- $ 145
Apr 1 $ 0.0115
+5.84%
$ -- $ 146
Nov 26 $ 0.109
+13.51%
$ -- $ 15,585
Nov 19 $ 0.0974
-16.71%
$ -- $ 33,138
Nov 12 $ 0.093
+51.08%
$ 1.77 million $ 42,015
Nov 5 $ 0.066
-21.87%
$ -- $ 45,118
Oct 29 $ 0.084
+187.05%
$ -- $ 44,615
Oct 22 $ 0.0247
+43.42%
$ -- $ 45,386
Oct 15 $ 0.0158
-26.55%
$ -- $ 45,526
Oct 8 $ 0.0213
-12.53%
$ -- $ 45,209
Oct 1 $ 0.0221
-0.28%
$ -- $ 26,225
Download