GenesisX Historical Data

XGS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.00134
-0.92%
$-- $0
Nov 11, 2022 $0.00136
-3.67%
$-- $0
Nov 10, 2022 $0.00141
+11.18%
$-- $0
Nov 9, 2022 $0.00126
-15.01%
$-- $0
Nov 8, 2022 $0.00148
-10.03%
$-- $0
Nov 7, 2022 $0.00165
-2.01%
$-- $0
Nov 6, 2022 $0.00168
-1.51%
$-- $0
Nov 5, 2022 $0.00171
+0.72%
$-- $0
Nov 4, 2022 $0.00169
+4.66%
$-- $0
Nov 3, 2022 $0.00162
+0.46%
$-- $0
Nov 2, 2022 $0.00161
-1.60%
$-- $0
Nov 1, 2022 $0.00164
+166.60%
$-- $0
Oct 31, 2022 $0.00164
-0.66%
$-- $0
Oct 30, 2022 $0.00165
-0.95%
$-- $0
Oct 29, 2022 $0.00167
+169.50%
$-- $0
Oct 28, 2022 $0.00165
+1.52%
$-- $0
Oct 27, 2022 $0.00162
+160.23%
$-- $0
Oct 26, 2022 $0.00166
+175.68%
$-- $0
Oct 25, 2022 $0.00161
+177.16%
$-- $8
Oct 24, 2022 $0.00155
+31.79%
$-- $0
Oct 23, 2022 $0.00118
-12.65%
$-- $3
Oct 22, 2022 $0.00154
+0.24%
$-- $0
Oct 21, 2022 $0.00153
+168.51%
$-- $0
Oct 20, 2022 $0.000576
-57.02%
$-- $3
Oct 19, 2022 $0.00134
-13.31%
$-- $72
Oct 18, 2022 $0.00155
-1.09%
$-- $0
Oct 17, 2022 $0.00156
+1.45%
$-- $0
Oct 16, 2022 $0.00154
+1.05%
$-- $0
Oct 15, 2022 $0.00152
-0.68%
$-- $0
Oct 14, 2022 $0.00153
-1.09%
$-- $0
Oct 13, 2022 $0.00155
+1.21%
$-- $0
Oct 12, 2022 $0.00153
+0.65%
$-- $0
Oct 11, 2022 $0.00152
-0.47%
$-- $0
Oct 10, 2022 $0.00153
-12.44%
$-- $9
Oct 9, 2022 $0.00175
+125.32%
$-- $14
Oct 8, 2022 $0.00175
-0.57%
$-- $15
Oct 7, 2022 $0.00176
-2.09%
$-- $15
Oct 6, 2022 $0.0018
-1.07%
$-- $16
Oct 5, 2022 $0.00161
-11.91%
$-- $14
Oct 4, 2022 $0.00183
+16.67%
$-- $14
Oct 3, 2022 $0.00177
+3.04%
$-- $15
Oct 2, 2022 $0.00172
-1.35%
$-- $14
Oct 1, 2022 $0.00155
+13.67%
$-- $12
Sep 30, 2022 $0.00175
-0.62%
$-- $15
Sep 29, 2022 $0.00176
+0.67%
$-- $14
Sep 28, 2022 $0.00175
+1.71%
$-- $14
Sep 27, 2022 $0.00172
+198.36%
$-- $15
Sep 26, 2022 $0.00154
-9.23%
$-- $13
Sep 25, 2022 $0.0015
-0.68%
$-- $12
Sep 24, 2022 $0.00151
+30.74%
$-- $12