GenesisX Historical Data

XGS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00174
-0.63%
$ -- $ 16
Sep 22, 2022 $ 0.00155
-6.82%
$ -- $ 13
Sep 21, 2022 $ 0.00167
-1.99%
$ -- $ 13
Sep 20, 2022 $ 0.00151
-14.34%
$ 28,683 $ 12
Sep 19, 2022 $ 0.00156
-10.61%
$ 29,722 $ 13
Sep 18, 2022 $ 0.00175
-3.38%
$ 33,230 $ 14
Sep 17, 2022 $ 0.00181
+14.40%
$ 34,406 $ 15
Sep 16, 2022 $ 0.00178
-17.88%
$ 33,817 $ 15
Sep 15, 2022 $ 0.00217
+53.04%
$ 41,192 $ 17
Sep 14, 2022 $ 0.00223
-7.98%
$ 42,297 $ 19
Sep 13, 2022 $ 0.00242
-9.77%
$ 45,995 $ 20
Sep 12, 2022 $ 0.00246
-5.56%
$ 46,799 $ 20
Sep 11, 2022 $ 0.00239
-8.14%
$ 45,445 $ 20
Sep 10, 2022 $ 0.00239
+1.66%
$ 45,358 $ 20
Sep 9, 2022 $ 0.00235
+1.43%
$ 44,683 $ 20
Sep 8, 2022 $ 0.00232
+0.10%
$ 44,064 $ 19
Sep 7, 2022 $ 0.00232
+2.67%
$ 44,010 $ 19
Sep 6, 2022 $ 0.00207
-4.86%
$ 39,370 $ 16
Sep 5, 2022 $ 0.00218
-1.01%
$ 41,349 $ 18
Sep 4, 2022 $ 0.0022
+0.74%
$ 41,747 $ 18
Sep 3, 2022 $ 0.00238
+8.42%
$ 45,186 $ 19
Sep 2, 2022 $ 0.0022
-0.73%
$ 41,730 $ 19
Sep 1, 2022 $ 0.00221
-7.95%
$ 42,054 $ 19
Aug 31, 2022 $ 0.0022
+1.09%
$ 41,886 $ 19
Aug 30, 2022 $ 0.00218
-10.36%
$ 41,413 $ 18
Aug 29, 2022 $ 0.00243
+12.81%
$ 46,257 $ 19
Aug 28, 2022 $ 0.00235
-2.05%
$ 44,741 $ 18
Aug 27, 2022 $ 0.0022
-0.94%
$ 41,891 $ 19
Aug 26, 2022 $ 0.00223
-13.95%
$ 42,291 $ 18
Aug 25, 2022 $ 0.00259
+10.24%
$ 49,244 $ 21
Aug 24, 2022 $ 0.00235
-0.61%
$ 44,690 $ 19
Aug 23, 2022 $ 0.00258
+0.80%
$ 49,089 $ 21
Aug 22, 2022 $ 0.00235
-0.79%
$ 44,610 $ 20
Aug 21, 2022 $ 0.00258
+11.07%
$ 49,104 $ 22
Aug 20, 2022 $ 0.00233
-7.12%
$ 44,208 $ 20
Aug 19, 2022 $ 0.00229
-17.54%
$ 43,602 $ 19
Aug 18, 2022 $ 0.00279
-0.42%
$ 53,002 $ 23
Aug 17, 2022 $ 0.00257
+8.91%
$ 48,765 $ 29
Aug 16, 2022 $ 0.00236
-11.11%
$ 44,775 $ 35
Aug 15, 2022 $ 0.00265
-0.87%
$ 50,381 $ 22
Aug 14, 2022 $ 0.00292
+8.64%
$ 55,504 $ 22
Aug 13, 2022 $ 0.00269
+17.47%
$ 51,053 $ 24
Aug 12, 2022 $ 0.00229
-20.44%
$ 43,460 $ 42
Aug 11, 2022 $ 0.00263
-0.08%
$ 50,039 $ 22
Aug 10, 2022 $ 0.00263
-5.12%
$ 50,056 $ 23
Aug 9, 2022 $ 0.00255
-10.82%
$ 48,405 $ 23
Aug 8, 2022 $ 0.00286
+2.74%
$ 54,264 $ 24
Aug 7, 2022 $ 0.00255
+0.97%
$ 48,426 $ 21
Aug 6, 2022 $ 0.00252
-1.47%
$ 47,957 $ 22
Aug 5, 2022 $ 0.00256
+3.05%
$ 48,678 $ 20