GenesisX Historical Data

XGS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00249
-0.85%
$ 47,288 $ 20
Aug 3, 2022 $ 0.00251
+10.00%
$ 47,726 $ 20
Aug 2, 2022 $ 0.00228
-10.78%
$ 43,375 $ 38
Aug 1, 2022 $ 0.0028
+9.16%
$ 53,153 $ 22
Jul 31, 2022 $ 0.0028
-1.26%
$ 53,178 $ 23
Jul 30, 2022 $ 0.0026
-8.91%
$ 49,406 $ 23
Jul 29, 2022 $ 0.00285
+8.83%
$ 54,215 $ 25
Jul 28, 2022 $ 0.00286
+3.82%
$ 54,376 $ 22
Jul 27, 2022 $ 0.00252
-1.00%
$ 47,948 $ 22
Jul 26, 2022 $ 0.00234
-8.56%
$ 44,397 $ 20
Jul 25, 2022 $ 0.00256
-5.46%
$ 48,637 $ 23
Jul 24, 2022 $ 0.00248
-8.01%
$ 47,210 $ 23
Jul 23, 2022 $ 0.0027
-1.08%
$ 51,206 $ 23
Jul 22, 2022 $ 0.00272
+7.01%
$ 51,753 $ 24
Jul 21, 2022 $ 0.00255
+9.55%
$ 48,447 $ 22
Jul 20, 2022 $ 0.00233
+2.32%
$ 44,222 $ 27
Jul 19, 2022 $ 0.00227
-15.20%
$ 43,218 $ 31
Jul 18, 2022 $ 0.0027
+8.30%
$ 51,356 $ 24
Jul 17, 2022 $ 0.00228
-2.02%
$ 43,401 $ 19
Jul 16, 2022 $ 0.00233
-6.77%
$ 44,260 $ 22
Jul 15, 2022 $ 0.0025
+1.23%
$ 47,512 $ 21
Jul 14, 2022 $ 0.00247
+1.65%
$ 46,928 $ 22
Jul 13, 2022 $ 0.00222
+13.45%
$ 42,256 $ 30
Jul 12, 2022 $ 0.00196
-10.65%
$ 37,270 $ 29
Jul 11, 2022 $ 0.0022
-4.04%
$ 41,713 $ 17
Jul 10, 2022 $ 0.0025
+5.47%
$ 47,580 $ 21
Jul 9, 2022 $ 0.00259
-0.20%
$ 49,228 $ 22
Jul 8, 2022 $ 0.00239
+0.43%
$ 45,410 $ 21
Jul 7, 2022 $ 0.00238
-3.63%
$ 45,234 $ 19
Jul 6, 2022 $ 0.00226
+1.86%
$ 43,003 $ 18
Jul 5, 2022 $ 0.00242
+8.98%
$ 46,041 $ 21
Jul 4, 2022 $ 0.00243
+14.23%
$ 46,158 $ 18
Jul 3, 2022 $ 0.00213
-7.95%
$ 40,410 $ 17
Jul 2, 2022 $ 0.00212
-1.51%
$ 40,235 $ 17
Jul 1, 2022 $ 0.00215
-9.47%
$ 40,856 $ 22
Jun 30, 2022 $ 0.00218
-9.88%
$ 41,341 $ 17
Jun 29, 2022 $ 0.00221
-9.17%
$ 42,025 $ 17
Jun 28, 2022 $ 0.00223
-2.22%
$ 42,405 $ 19
Jun 27, 2022 $ 0.00249
-1.48%
$ 47,297 $ 20
Jun 26, 2022 $ 0.00232
-10.29%
$ 43,987 $ 17
Jun 25, 2022 $ 0.00237
+1.32%
$ 45,009 $ 20
Jun 24, 2022 $ 0.00234
-7.72%
$ 44,440 $ 21
Jun 23, 2022 $ 0.00254
+15.33%
$ 48,169 $ 19
Jun 22, 2022 $ 0.0022
-11.53%
$ 41,777 $ 19
Jun 21, 2022 $ 0.00228
-7.71%
$ 43,336 $ 19
Jun 20, 2022 $ 0.00227
+0.30%
$ 43,131 $ 18
Jun 19, 2022 $ 0.00226
-0.66%
$ 42,981 $ 20
Jun 18, 2022 $ 0.00209
-7.11%
$ 39,767 $ 17
Jun 17, 2022 $ 0.00246
+0.41%
$ 46,691 $ 20
Jun 16, 2022 $ 0.00225
-9.89%
$ 42,673 $ 17