GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000965
-0.05%
$ -- $ 129
May 1, 2025 $ 0.000965
+1.60%
$ -- $ 129
Mar 21, 2025 $ 0.000837
-0.64%
$ -- $ 6
Mar 20, 2025 $ 0.000842
-1.07%
$ -- $ 6
Mar 19, 2025 $ 0.000836
+1.08%
$ -- $ 8
Mar 18, 2025 $ 0.000828
+0.01%
$ -- $ 8
Mar 5, 2025 $ 0.000871
-0.16%
$ -- $ 40
Mar 4, 2025 $ 0.000873
+4.09%
$ -- $ 40
Feb 10, 2025 $ 0.00097
+0.55%
$ -- $ 35
Feb 9, 2025 $ 0.000965
-0.06%
$ -- $ 35
Feb 5, 2025 $ 0.000975
-0.39%
$ -- $ 35
Feb 4, 2025 $ 0.000979
-1.85%
$ -- $ 35
Jan 5, 2025 $ 0.00196
-0.38%
$ -- $ 70
Jan 4, 2025 $ 0.00197
+0.48%
$ -- $ 71
Dec 18, 2024 $ 0.00104
-1.61%
$ -- $ 75
Dec 17, 2024 $ 0.00106
-1.78%
$ -- $ 77
Dec 9, 2024 $ 0.000981
-3.04%
$ -- $ 6
Dec 8, 2024 $ 0.00101
+1.03%
$ -- $ 16
Nov 13, 2024 $ 0.000897
+1.94%
$ -- $ 0
Nov 12, 2024 $ 0.000881
-1.40%
$ -- $ 0
Nov 10, 2024 $ 0.000797
+3.94%
$ -- $ 0
Nov 9, 2024 $ 0.000767
+0.98%
$ -- $ 0
Nov 3, 2024 $ 0.000685
-1.28%
$ -- $ 0.0₆1
Nov 2, 2024 $ 0.000693
-0.39%
$ -- $ 0.0₆1
Oct 31, 2024 $ 0.000705
-2.58%
$ -- $ 0
Oct 30, 2024 $ 0.000724
+0.51%
$ -- $ 0
Oct 28, 2024 $ 0.000699
+2.76%
$ -- $ 0.0₅1
Oct 5, 2024 $ 0.000622
+0.14%
$ -- $ 0
Oct 4, 2024 $ 0.000621
+1.88%
$ -- $ 0
Jul 22, 2024 $ 0.000676
-0.89%
$ -- $ 9
Jul 21, 2024 $ 0.000681
+2.04%
$ -- $ 9
Jun 22, 2024 $ 0.000644
+0.45%
$ -- $ 3
Jun 21, 2024 $ 0.000641
-0.97%
$ -- $ 3
May 26, 2024 $ 0.000687
-0.79%
$ -- $ 6
May 25, 2024 $ 0.000693
+0.12%
$ -- $ 6
May 21, 2024 $ 0.00213
-0.70%
$ -- $ 19
May 20, 2024 $ 0.00214
+6.48%
$ -- $ 19
May 15, 2024 $ 0.000637
+3.55%
$ -- $ 35
May 14, 2024 $ 0.000616
-0.01%
$ -- $ 33
May 8, 2024 $ 0.00125
+0.38%
$ -- $ 8
May 7, 2024 $ 0.00125
-1.63%
$ -- $ 8
Apr 20, 2024 $ 0.00192
+0.49%
$ -- $ 3
Apr 19, 2024 $ 0.00192
+0.76%
$ -- $ 3
Apr 18, 2024 $ 0.0019
+55.69%
$ -- $ 29
Apr 8, 2024 $ 0.00145
+4.29%
$ -- $ 18
Apr 7, 2024 $ 0.00139
+0.80%
$ -- $ 18
Apr 6, 2024 $ 0.00138
+0.94%
$ -- $ 16
Apr 2, 2024 $ 0.00132
-5.38%
$ -- $ 31
Apr 1, 2024 $ 0.0014
+0.21%
$ -- $ 33
Mar 29, 2024 $ 0.00142
+0.17%
$ -- $ 7
Download