Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyCalls by Virtuals Historical Data

CALLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000248
+0.02%
$24,623 $2
Sep 5, 5 AM $0.0000244
+0.00%
$24,304 $0
Sep 4, 5 AM $0.0000246
+0.00%
$24,483 $5
Sep 4, 4 AM $0.0000249
+0.00%
$24,796 $0
Sep 3, 1 PM $0.0000251
+0.00%
$24,987 $1
Sep 3, 4 AM $0.0000248
+0.00%
$24,673 $1
Sep 3, 2 AM $0.0000246
+0.00%
$24,422 $0
Aug 30, 3 PM $0.0000255
+0.00%
$25,331 $0
Aug 29, 11 PM $0.0000251
+0.00%
$24,919 $0
Aug 29, 4 PM $0.0000251
+0.00%
$-- $1
Aug 28, 8 PM $0.000025
+0.00%
$24,828 $47
Aug 28, 6 PM $0.0000247
+0.00%
$24,595 $47
Aug 28, 2 AM $0.0000264
+0.00%
$26,244 $50
Aug 26, 1 AM $0.0000272
+0.03%
$27,020 $8
Aug 25, 12 PM $0.000028
+0.00%
$27,859 $65
Aug 24, 4 PM $0.0000291
-1.61%
$28,918 $64
Aug 24, 3 PM $0.0000293
+0.00%
$29,126 $0
Aug 24, 10 AM $0.0000275
+0.00%
$27,350 $0
Aug 23, 2 PM $0.0000262
+0.00%
$26,072 $1
Aug 21, 5 PM $0.000026
+0.00%
$25,819 $4
Aug 21, 3 PM $0.0000258
+0.00%
$25,659 $0
Aug 19, 9 PM $0.0000223
+0.00%
$22,195 $0
Aug 12, 4 PM $0.0000221
+0.00%
$21,978 $7
Aug 12, 3 PM $0.0000213
+0.00%
$21,126 $7
Aug 12, 11 AM $0.0000199
+0.00%
$19,801 $0
Aug 7, 10 PM $0.0000202
-0.01%
$20,126 $88
Aug 6, 7 AM $0.0000212
-0.01%
$21,066 $55
Aug 5, 4 PM $0.0000208
+0.00%
$20,719 $2
Aug 3, 11 PM $0.000021
+0.00%
$20,923 $2
Aug 3, 6 PM $0.0000213
+0.00%
$21,132 $1
Jul 28, 1 PM $0.0000211
+0.00%
$21,003 $1
Jul 27, 10 PM $0.0000215
-0.01%
$21,403 $86
Jul 25, 2 PM $0.000022
+0.00%
$21,878 $1
Jul 24, 9 PM $0.0000223
+0.00%
$22,192 $1
Jul 24, 7 PM $0.0000225
+0.00%
$22,384 $0
Jul 22, 11 AM $0.0000251
+0.00%
$24,954 $38
Jul 20, 12 AM $0.0000235
+0.00%
$23,390 $196
Jul 18, 11 AM $0.0000242
+0.00%
$24,082 $2
Jul 17, 9 PM $0.0000251
+0.00%
$24,971 $13
Jul 17, 4 PM $0.0000255
+0.00%
$25,399 $13
Jul 17, 1 PM $0.0000247
+0.00%
$24,574 $11
Jul 17, 6 AM $0.0000246
-0.06%
$24,431 $11
Jul 14, 9 AM $0.0000221
+0.00%
$21,977 $0
Jul 13, 10 PM $0.0000219
+0.00%
$21,722 $0
Jul 13, 2 AM $0.0000227
-0.02%
$22,612 $0
Jul 11, 5 AM $0.0000254
+0.00%
$25,285 $0
Jul 10, 9 PM $0.0000245
+0.00%
$24,381 $0
Jul 10, 7 PM $0.0000236
+0.00%
$23,419 $0
Jul 7, 5 PM $0.0000218
+0.00%
$21,685 $0
Jul 5, 4 AM $0.0000223
+0.00%
$22,165 $23