Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyCalls by Virtuals Historical Data

CALLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000231
+4.55%
$224,550 $11,594
Aug 25, 2025 $0.000221
-28.19%
$219,362 $17,388
Aug 24, 2025 $0.000304
-8.08%
$306,256 $28,936
Aug 23, 2025 $0.00033
-25.46%
$330,802 $35,723
Aug 22, 2025 $0.000461
+53.90%
$438,308 $101,233
Aug 21, 2025 $0.000292
-34.98%
$295,080 $20,295
Aug 20, 2025 $0.000445
-14.75%
$448,900 $69,219
Aug 19, 2025 $0.000515
+21.20%
$513,362 $95,027
Aug 18, 2025 $0.000425
-48.54%
$422,101 $83,142
Aug 17, 2025 $0.000834
+96.07%
$828,695 $477,426
Aug 16, 2025 $0.000435
+252.11%
$432,605 $145,521
Aug 15, 2025 $0.000124
+7.38%
$122,891 $2,442
Aug 14, 2025 $0.000115
-32.58%
$113,910 $6,880
Aug 13, 2025 $0.000169
+9.05%
$167,795 $4,326
Aug 12, 2025 $0.000156
+13.83%
$154,671 $2,933
Aug 11, 2025 $0.000137
-20.32%
$135,875 $3,864
Aug 10, 2025 $0.000173
-20.58%
$171,490 $17,336
Aug 9, 2025 $0.000143
+29.62%
$142,577 $17,300
Aug 8, 2025 $0.000111
-24.27%
$109,987 $7,497
Aug 7, 2025 $0.000146
+52.18%
$145,236 $11,039
Aug 6, 2025 $0.0000959
+6.81%
$95,379 $358
Aug 5, 2025 $0.0000899
-11.90%
$89,364 $1,047
Aug 4, 2025 $0.000102
+2.87%
$101,059 $43
Aug 3, 2025 $0.000099
+5.89%
$98,243 $216
Aug 2, 2025 $0.0000936
-4.99%
$92,939 $2
Aug 1, 2025 $0.0000958
-7.45%
$97,850 $287
Jul 31, 2025 $0.000104
-8.30%
$103,591 $510
Jul 30, 2025 $0.000114
-2.69%
$113,343 $59
Jul 29, 2025 $0.000117
-6.11%
$116,303 $232
Jul 28, 2025 $0.000124
-11.82%
$123,311 $757
Jul 27, 2025 $0.000141
+1.51%
$140,553 $77
Jul 26, 2025 $0.000139
+0.14%
$138,615 $147
Jul 25, 2025 $0.000138
+0.34%
$137,647 $297
Jul 24, 2025 $0.000137
-10.23%
$136,521 $645
Jul 23, 2025 $0.000153
-28.75%
$152,127 $5,373
Jul 22, 2025 $0.000215
+2.28%
$213,631 $14,608
Jul 21, 2025 $0.000211
+23.90%
$209,541 $7,267
Jul 20, 2025 $0.000168
-1.02%
$167,122 $779
Jul 19, 2025 $0.000169
+1.59%
$168,459 $51
Jul 18, 2025 $0.000167
-3.30%
$165,823 $506
Jul 17, 2025 $0.000173
+4.68%
$172,219 $1,666
Jul 16, 2025 $0.000165
+12.59%
$163,781 $1,630
Jul 15, 2025 $0.000146
-4.33%
$145,000 $969
Jul 14, 2025 $0.000152
+7.63%
$151,207 $3,175
Jul 13, 2025 $0.000141
-1.14%
$140,184 $190
Jul 12, 2025 $0.000142
-0.05%
$141,478 $312
Jul 11, 2025 $0.000142
-0.54%
$141,162 $533
Jul 10, 2025 $0.000137
+6.71%
$135,421 $382
Jul 9, 2025 $0.000129
+4.95%
$128,121 $828
Jul 8, 2025 $0.000123
-1.57%
$122,080 $72