OnlyCalls by Virtuals Historical Data

CALLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000152
+7.63%
$ 151,207 $ 3,175
Jul 13, 2025 $ 0.000141
-1.14%
$ 140,184 $ 190
Jul 12, 2025 $ 0.000142
-0.05%
$ 141,478 $ 312
Jul 11, 2025 $ 0.000142
-0.54%
$ 141,162 $ 533
Jul 10, 2025 $ 0.000137
+6.71%
$ 135,421 $ 382
Jul 9, 2025 $ 0.000129
+4.95%
$ 128,121 $ 828
Jul 8, 2025 $ 0.000123
-1.57%
$ 122,080 $ 72
Jul 7, 2025 $ 0.000125
-3.50%
$ 124,004 $ 143
Jul 6, 2025 $ 0.000129
-3.95%
$ 128,502 $ 1,118
Jul 5, 2025 $ 0.000135
-0.83%
$ 133,748 $ 157
Jul 4, 2025 $ 0.000137
-8.31%
$ 135,783 $ 457
Jul 3, 2025 $ 0.000148
+0.65%
$ 146,729 $ 2,264
Jul 2, 2025 $ 0.000147
+13.19%
$ 145,838 $ 1,335
Jul 1, 2025 $ 0.00013
-8.48%
$ 128,849 $ 1,012
Jun 30, 2025 $ 0.000142
-0.33%
$ 141,308 $ 4,686
Jun 29, 2025 $ 0.000143
+9.10%
$ 142,514 $ 490
Jun 28, 2025 $ 0.000132
+4.49%
$ 130,792 $ 614
Jun 27, 2025 $ 0.000126
+1.80%
$ 125,239 $ 248
Jun 26, 2025 $ 0.000124
+1.57%
$ 122,855 $ 650
Jun 25, 2025 $ 0.000122
-14.85%
$ 121,364 $ 3,402
Jun 24, 2025 $ 0.000143
-4.14%
$ 142,426 $ 721
Jun 23, 2025 $ 0.000149
+27.43%
$ 148,580 $ 1,011
Jun 22, 2025 $ 0.000117
-4.82%
$ 116,557 $ 1,462
Jun 21, 2025 $ 0.000123
-29.27%
$ 121,963 $ 5,729
Jun 20, 2025 $ 0.000178
-11.32%
$ 177,332 $ 1,988
Jun 19, 2025 $ 0.000202
+4.34%
$ 200,516 $ 4,832
Jun 18, 2025 $ 0.000193
-4.25%
$ 192,250 $ 1,574
Jun 17, 2025 $ 0.000202
-19.57%
$ 200,762 $ 4,979
Jun 16, 2025 $ 0.000254
+8.08%
$ 252,542 $ 5,430
Jun 15, 2025 $ 0.000295
+1.10%
$ 293,530 $ 1,110
Jun 14, 2025 $ 0.000291
-1.10%
$ 289,723 $ 1,201
Jun 13, 2025 $ 0.000292
+5.52%
$ 290,580 $ 6,415
Jun 12, 2025 $ 0.000279
-27.54%
$ 277,297 $ 7,912
Jun 11, 2025 $ 0.000413
-12.15%
$ -- $ 22,726
Jun 10, 2025 $ 0.000458
+17.12%
$ 455,299 $ 28,598
Jun 9, 2025 $ 0.00043
+60.45%
$ 427,280 $ 45,487
Jun 8, 2025 $ 0.000268
-1.24%
$ 266,268 $ 908
Jun 7, 2025 $ 0.000272
+0.57%
$ 270,703 $ 2,326
Jun 6, 2025 $ 0.000269
+5.43%
$ 267,781 $ 1,614
Jun 5, 2025 $ 0.000258
-6.02%
$ 256,899 $ 1,445
Jun 4, 2025 $ 0.000277
-7.19%
$ 275,601 $ 5,262
Jun 3, 2025 $ 0.000298
-1.29%
$ 296,466 $ 5,142
Jun 2, 2025 $ 0.000302
-5.93%
$ 300,404 $ 2,818
Jun 1, 2025 $ 0.00032
+3.77%
$ 318,324 $ 2,498
May 31, 2025 $ 0.000308
+2.46%
$ 306,359 $ 9,368
May 30, 2025 $ 0.000301
-12.06%
$ 298,967 $ 1,711
May 29, 2025 $ 0.000344
-3.41%
$ 341,897 $ 2,532
May 28, 2025 $ 0.000357
-8.51%
$ 354,958 $ 3,060
May 27, 2025 $ 0.00039
+15.57%
$ 387,906 $ 1,400
May 26, 2025 $ 0.000334
+2.19%
$ 332,080 $ 3,669