Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyCalls by Virtuals Historical Data

CALLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000125
-3.50%
$124,004 $143
Jul 6, 2025 $0.000129
-3.95%
$128,502 $1,118
Jul 5, 2025 $0.000135
-0.83%
$133,748 $157
Jul 4, 2025 $0.000137
-8.31%
$135,783 $457
Jul 3, 2025 $0.000148
+0.65%
$146,729 $2,264
Jul 2, 2025 $0.000147
+13.19%
$145,838 $1,335
Jul 1, 2025 $0.00013
-8.48%
$128,849 $1,012
Jun 30, 2025 $0.000142
-0.33%
$141,308 $4,686
Jun 29, 2025 $0.000143
+9.10%
$142,514 $490
Jun 28, 2025 $0.000132
+4.49%
$130,792 $614
Jun 27, 2025 $0.000126
+1.80%
$125,239 $248
Jun 26, 2025 $0.000124
+1.57%
$122,855 $650
Jun 25, 2025 $0.000122
-14.85%
$121,364 $3,402
Jun 24, 2025 $0.000143
-4.14%
$142,426 $721
Jun 23, 2025 $0.000149
+27.43%
$148,580 $1,011
Jun 22, 2025 $0.000117
-4.82%
$116,557 $1,462
Jun 21, 2025 $0.000123
-29.27%
$121,963 $5,729
Jun 20, 2025 $0.000178
-11.32%
$177,332 $1,988
Jun 19, 2025 $0.000202
+4.34%
$200,516 $4,832
Jun 18, 2025 $0.000193
-4.25%
$192,250 $1,574
Jun 17, 2025 $0.000202
-19.57%
$200,762 $4,979
Jun 16, 2025 $0.000254
+8.08%
$252,542 $5,430
Jun 15, 2025 $0.000295
+1.10%
$293,530 $1,110
Jun 14, 2025 $0.000291
-1.10%
$289,723 $1,201
Jun 13, 2025 $0.000292
+5.52%
$290,580 $6,415
Jun 12, 2025 $0.000279
-27.54%
$277,297 $7,912
Jun 11, 2025 $0.000413
-12.15%
$-- $22,726
Jun 10, 2025 $0.000458
+17.12%
$455,299 $28,598
Jun 9, 2025 $0.00043
+60.45%
$427,280 $45,487
Jun 8, 2025 $0.000268
-1.24%
$266,268 $908
Jun 7, 2025 $0.000272
+0.57%
$270,703 $2,326
Jun 6, 2025 $0.000269
+5.43%
$267,781 $1,614
Jun 5, 2025 $0.000258
-6.02%
$256,899 $1,445
Jun 4, 2025 $0.000277
-7.19%
$275,601 $5,262
Jun 3, 2025 $0.000298
-1.29%
$296,466 $5,142
Jun 2, 2025 $0.000302
-5.93%
$300,404 $2,818
Jun 1, 2025 $0.00032
+3.77%
$318,324 $2,498
May 31, 2025 $0.000308
+2.46%
$306,359 $9,368
May 30, 2025 $0.000301
-12.06%
$298,967 $1,711
May 29, 2025 $0.000344
-3.41%
$341,897 $2,532
May 28, 2025 $0.000357
-8.51%
$354,958 $3,060
May 27, 2025 $0.00039
+15.57%
$387,906 $1,400
May 26, 2025 $0.000334
+2.19%
$332,080 $3,669
May 25, 2025 $0.000323
+0.89%
$321,330 $1,391
May 24, 2025 $0.000324
+1.56%
$322,099 $2,180
May 23, 2025 $0.000322
-8.69%
$320,311 $2,386
May 22, 2025 $0.00035
+6.92%
$347,700 $2,920
May 21, 2025 $0.000329
-2.33%
$327,038 $4,727
May 20, 2025 $0.000339
-0.14%
$337,032 $1,021
May 19, 2025 $0.000337
-0.33%
$334,623 $3,875