OnlyCalls by Virtuals Historical Data

CALLS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000323
+0.89%
$ 321,330 $ 1,391
May 24, 2025 $ 0.000324
+1.56%
$ 322,099 $ 2,180
May 23, 2025 $ 0.000322
-8.69%
$ 320,311 $ 2,386
May 22, 2025 $ 0.00035
+6.92%
$ 347,700 $ 2,920
May 21, 2025 $ 0.000329
-2.33%
$ 327,038 $ 4,727
May 20, 2025 $ 0.000339
-0.14%
$ 337,032 $ 1,021
May 19, 2025 $ 0.000337
-0.33%
$ 334,623 $ 3,875
May 18, 2025 $ 0.000333
-3.38%
$ 330,902 $ 6,735
May 17, 2025 $ 0.000343
-5.85%
$ 340,936 $ 203
May 16, 2025 $ 0.000366
-1.63%
$ 363,506 $ 196
May 15, 2025 $ 0.000365
-18.64%
$ 362,682 $ 3,996
May 14, 2025 $ 0.000449
-12.22%
$ 446,182 $ 4,995
May 13, 2025 $ 0.000517
-1.08%
$ 513,941 $ 2,366
May 12, 2025 $ 0.000529
+5.51%
$ 526,021 $ 6,557
May 11, 2025 $ 0.000499
+2.25%
$ 496,362 $ 4,430
May 10, 2025 $ 0.000491
-17.15%
$ 488,583 $ 14,241
May 9, 2025 $ 0.000592
+3.89%
$ 588,528 $ 20,537
May 8, 2025 $ 0.000579
+48.28%
$ 576,007 $ 7,017
May 7, 2025 $ 0.000387
-6.33%
$ 384,961 $ 638
May 6, 2025 $ 0.000415
-13.31%
$ 412,227 $ 2,559
May 5, 2025 $ 0.000482
-4.87%
$ 479,043 $ 3,178
May 4, 2025 $ 0.000504
-5.49%
$ 501,368 $ 2,539
May 3, 2025 $ 0.000527
-5.91%
$ 523,710 $ 14,757
May 2, 2025 $ 0.000588
+15.28%
$ 584,265 $ 11,922
May 1, 2025 $ 0.000505
+11.29%
$ 502,318 $ 11,744
Apr 30, 2025 $ 0.00046
-20.13%
$ 457,775 $ 27,084
Apr 29, 2025 $ 0.00058
+1.46%
$ -- $ 17,308
Apr 28, 2025 $ 0.00057
+13.19%
$ 566,521 $ 12,474
Apr 27, 2025 $ 0.000507
-9.77%
$ 504,121 $ 14,227
Apr 26, 2025 $ 0.000568
+30.69%
$ 564,935 $ 42,723
Apr 25, 2025 $ 0.000446
+18.75%
$ 443,198 $ 41,842
Apr 24, 2025 $ 0.000359
+67.76%
$ 357,074 $ 16,326
Apr 23, 2025 $ 0.000238
-0.24%
$ -- $ 1,258
Apr 17, 2025 $ 0.000107
+0.00%
$ -- $ 189
Apr 10, 2025 $ 0.0000942
+0.00%
$ -- $ 201
Apr 3, 2025 $ 0.000134
+0.20%
$ -- $ 66
Mar 27, 2025 $ 0.000172
-3.61%
$ -- $ 820
Mar 20, 2025 $ 0.00016
+0.23%
$ -- $ 665
Mar 13, 2025 $ 0.000124
+2.86%
$ -- $ 658
Mar 6, 2025 $ 0.000423
-1.75%
$ -- $ 3,171
Feb 27, 2025 $ 0.000559
-3.48%
$ -- $ 5,484
Feb 20, 2025 $ 0.000521
+1.40%
$ -- $ 6,306
Feb 19, 2025 $ 0.000514
+2.61%
$ 511,197 $ 2,270
Feb 18, 2025 $ 0.000501
-16.05%
$ 498,183 $ 8,425
Feb 17, 2025 $ 0.000597
-7.45%
$ 593,088 $ 17,988
Feb 16, 2025 $ 0.000637
-4.65%
$ 633,537 $ 987
Feb 15, 2025 $ 0.000673
-7.87%
$ 668,803 $ 1,619
Feb 14, 2025 $ 0.00073
-6.80%
$ 725,957 $ 23,226
Feb 13, 2025 $ 0.000783
-16.42%
$ 778,907 $ 19,305
Feb 12, 2025 $ 0.000937
+1.78%
$ 931,689 $ 7,692