Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyCalls by Virtuals Historical Data

CALLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000333
-3.38%
$330,902 $6,735
May 17, 2025 $0.000343
-5.85%
$340,936 $203
May 16, 2025 $0.000366
-1.63%
$363,506 $196
May 15, 2025 $0.000365
-18.64%
$362,682 $3,996
May 14, 2025 $0.000449
-12.22%
$446,182 $4,995
May 13, 2025 $0.000517
-1.08%
$513,941 $2,366
May 12, 2025 $0.000529
+5.51%
$526,021 $6,557
May 11, 2025 $0.000499
+2.25%
$496,362 $4,430
May 10, 2025 $0.000491
-17.15%
$488,583 $14,241
May 9, 2025 $0.000592
+3.89%
$588,528 $20,537
May 8, 2025 $0.000579
+48.28%
$576,007 $7,017
May 7, 2025 $0.000387
-6.33%
$384,961 $638
May 6, 2025 $0.000415
-13.31%
$412,227 $2,559
May 5, 2025 $0.000482
-4.87%
$479,043 $3,178
May 4, 2025 $0.000504
-5.49%
$501,368 $2,539
May 3, 2025 $0.000527
-5.91%
$523,710 $14,757
May 2, 2025 $0.000588
+15.28%
$584,265 $11,922
May 1, 2025 $0.000505
+11.29%
$502,318 $11,744
Apr 30, 2025 $0.00046
-20.13%
$457,775 $27,084
Apr 29, 2025 $0.00058
+1.46%
$-- $17,308
Apr 28, 2025 $0.00057
+13.19%
$566,521 $12,474
Apr 27, 2025 $0.000507
-9.77%
$504,121 $14,227
Apr 26, 2025 $0.000568
+30.69%
$564,935 $42,723
Apr 25, 2025 $0.000446
+18.75%
$443,198 $41,842
Apr 24, 2025 $0.000359
+67.76%
$357,074 $16,326
Apr 23, 2025 $0.000238
-0.24%
$-- $1,258
Apr 17, 2025 $0.000107
+0.00%
$-- $189
Apr 10, 2025 $0.0000942
+0.00%
$-- $201
Apr 3, 2025 $0.000134
+0.20%
$-- $66
Mar 27, 2025 $0.000172
-3.61%
$-- $820
Mar 20, 2025 $0.00016
+0.23%
$-- $665
Mar 13, 2025 $0.000124
+2.86%
$-- $658
Mar 6, 2025 $0.000423
-1.75%
$-- $3,171
Feb 27, 2025 $0.000559
-3.48%
$-- $5,484
Feb 20, 2025 $0.000521
+1.40%
$-- $6,306
Feb 19, 2025 $0.000514
+2.61%
$511,197 $2,270
Feb 18, 2025 $0.000501
-16.05%
$498,183 $8,425
Feb 17, 2025 $0.000597
-7.45%
$593,088 $17,988
Feb 16, 2025 $0.000637
-4.65%
$633,537 $987
Feb 15, 2025 $0.000673
-7.87%
$668,803 $1,619
Feb 14, 2025 $0.00073
-6.80%
$725,957 $23,226
Feb 13, 2025 $0.000783
-16.42%
$778,907 $19,305
Feb 12, 2025 $0.000937
+1.78%
$931,689 $7,692
Feb 11, 2025 $0.00092
-4.58%
$914,762 $17,855
Feb 10, 2025 $0.000964
+0.26%
$958,477 $10,520
Feb 9, 2025 $0.000961
-8.08%
$955,731 $6,708
Feb 8, 2025 $0.00105
+6.43%
$1.04 million $13,665
Feb 7, 2025 $0.000982
+2.45%
$976,190 $12,235
Feb 6, 2025 $0.000958
-4.26%
$952,713 $35,518
Feb 5, 2025 $0.001
-12.06%
$994,532 $30,676