Dex223 token Historical Data

D223 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000345
+6.75%
$ 2.76 million $ 154,574
Apr 21, 2025 $ 0.000323
+3.00%
$ 2.58 million $ 161,420
Apr 20, 2025 $ 0.000313
-0.51%
$ 2.5 million $ 150,100
Apr 19, 2025 $ 0.000314
+1.13%
$ 2.51 million $ 164,488
Apr 18, 2025 $ 0.000311
-0.64%
$ 2.49 million $ 155,366
Apr 17, 2025 $ 0.000313
-12.00%
$ 2.5 million $ 142,605
Apr 16, 2025 $ 0.000355
+0.03%
$ 2.84 million $ 171,839
Apr 15, 2025 $ 0.000356
-3.16%
$ 2.84 million $ 164,452
Apr 14, 2025 $ 0.000368
+1.83%
$ 2.94 million $ 152,744
Apr 13, 2025 $ 0.000361
-1.45%
$ 2.89 million $ 130,545
Apr 12, 2025 $ 0.000367
+3.79%
$ 2.94 million $ 182,077
Apr 11, 2025 $ 0.000353
+3.67%
$ 2.83 million $ 160,595
Apr 10, 2025 $ 0.000342
-5.22%
$ 2.73 million $ 119,376
Apr 9, 2025 $ 0.000361
+5.01%
$ 2.89 million $ 155,047
Apr 8, 2025 $ 0.000344
+1.00%
$ 2.75 million $ 194,829
Apr 7, 2025 $ 0.00034
+1.34%
$ 2.72 million $ 173,145
Apr 6, 2025 $ 0.000335
-4.77%
$ 2.68 million $ 148,630
Apr 5, 2025 $ 0.000353
-3.79%
$ 2.82 million $ 202,723
Apr 4, 2025 $ 0.000366
+4.06%
$ 2.93 million $ 151,774
Apr 3, 2025 $ 0.000352
-1.34%
$ 2.82 million $ 91,748
Apr 2, 2025 $ 0.000357
-4.37%
$ 2.86 million $ 115,423
Apr 1, 2025 $ 0.000374
+3.46%
$ 2.99 million $ 178,293
Mar 31, 2025 $ 0.000361
-3.83%
$ 2.89 million $ 191,312
Mar 30, 2025 $ 0.000376
-0.03%
$ 3 million $ 212,368
Mar 29, 2025 $ 0.000376
+0.03%
$ 3 million $ 197,168
Mar 28, 2025 $ 0.000376
-0.74%
$ 3 million $ 201,236
Mar 27, 2025 $ 0.000378
-0.45%
$ 3.03 million $ 200,134
Mar 26, 2025 $ 0.000381
+0.45%
$ 3.05 million $ 164,633
Mar 25, 2025 $ 0.000379
-1.15%
$ 3.03 million $ 186,506
Mar 24, 2025 $ 0.000383
+1.83%
$ 3.07 million $ 166,164
Mar 23, 2025 $ 0.000376
+3.44%
$ 3.01 million $ 175,886
Mar 22, 2025 $ 0.000363
-0.55%
$ 2.91 million $ 222,772
Mar 21, 2025 $ 0.000311
-14.92%
$ 2.49 million $ 187,130
Mar 20, 2025 $ 0.000365
-3.54%
$ 2.92 million $ 167,603
Mar 19, 2025 $ 0.000378
+5.11%
$ 3.03 million $ 239,367
Mar 18, 2025 $ 0.00036
-2.36%
$ 2.88 million $ 179,691
Mar 17, 2025 $ 0.000369
+2.73%
$ 2.95 million $ 158,721
Mar 16, 2025 $ 0.000359
-0.06%
$ 2.87 million $ 228,857
Mar 15, 2025 $ 0.000359
+1.59%
$ 2.87 million $ 209,380
Mar 14, 2025 $ 0.000359
+3.40%
$ 2.87 million $ 194,525
Mar 13, 2025 $ 0.000349
-2.57%
$ 2.79 million $ 199,746
Mar 12, 2025 $ 0.000358
+8.75%
$ 2.86 million $ 166,913
Mar 11, 2025 $ 0.000329
-6.58%
$ 2.63 million $ 239,032
Mar 10, 2025 $ 0.000335
-3.82%
$ 2.68 million $ 195,534
Mar 9, 2025 $ 0.000349
+0.55%
$ 2.79 million $ 200,689
Mar 8, 2025 $ 0.000347
+0.32%
$ 2.77 million $ 137,676
Mar 7, 2025 $ 0.000346
-1.00%
$ 2.77 million $ 264,176
Mar 6, 2025 $ 0.000349
+13.63%
$ 2.79 million $ 198,275
Mar 5, 2025 $ 0.000333
-6.60%
$ 2.66 million $ 208,974
Mar 4, 2025 $ 0.000356
+1.08%
$ 2.85 million $ 205,463