Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00025
-1.77%
$ 1.99 million $ 60,384
Sep 18, 2025 $ 0.000255
+0.87%
$ 2.04 million $ 68,224
Sep 17, 2025 $ 0.000251
-0.55%
$ 2.02 million $ 53,940
Sep 16, 2025 $ 0.000253
+0.96%
$ 2.02 million $ 68,584
Sep 15, 2025 $ 0.000251
+0.12%
$ 2.01 million $ 59,940
Sep 14, 2025 $ 0.000252
+0.12%
$ 2.01 million $ 60,006
Sep 13, 2025 $ 0.000251
-0.16%
$ 2.01 million $ 58,986
Sep 12, 2025 $ 0.000252
+1.04%
$ 2.01 million $ 52,591
Sep 11, 2025 $ 0.000249
+0.81%
$ 1.99 million $ 67,631
Sep 10, 2025 $ 0.000247
+2.66%
$ 1.97 million $ 54,707
Sep 9, 2025 $ 0.00024
-0.58%
$ 1.92 million $ 69,660
Sep 8, 2025 $ 0.000242
+0.41%
$ 1.94 million $ 57,274
Sep 7, 2025 $ 0.000241
+1.01%
$ 1.93 million $ 62,573
Sep 6, 2025 $ 0.000238
-0.46%
$ 1.91 million $ 57,687
Sep 5, 2025 $ 0.00024
+0.29%
$ 1.92 million $ 63,200
Sep 4, 2025 $ 0.000238
-1.61%
$ 1.92 million $ 58,891
Sep 3, 2025 $ 0.000241
+0.04%
$ 1.94 million $ 59,006
Sep 2, 2025 $ 0.00024
+2.34%
$ 1.93 million $ 64,722
Sep 1, 2025 $ 0.000235
-0.09%
$ 1.88 million $ 61,554
Aug 31, 2025 $ 0.000235
-0.08%
$ 1.88 million $ 59,734
Aug 30, 2025 $ 0.000235
+0.17%
$ 1.88 million $ 59,004
Aug 29, 2025 $ 0.000235
-3.49%
$ 1.88 million $ 60,631
Aug 28, 2025 $ 0.000244
+1.71%
$ 1.95 million $ 55,848
Aug 27, 2025 $ 0.000241
+0.04%
$ 1.92 million $ 58,459
Aug 26, 2025 $ 0.000241
+1.05%
$ 1.93 million $ 61,601
Aug 25, 2025 $ 0.000238
-2.62%
$ 1.91 million $ 54,504
Aug 24, 2025 $ 0.000244
-1.97%
$ 1.95 million $ 66,954
Aug 23, 2025 $ 0.000249
-1.07%
$ 1.99 million $ 58,668
Aug 22, 2025 $ 0.000252
+2.27%
$ 2.02 million $ 60,063
Aug 21, 2025 $ 0.000246
-1.99%
$ 1.97 million $ 55,766
Aug 20, 2025 $ 0.000249
+1.22%
$ 2 million $ 61,029
Aug 19, 2025 $ 0.000247
-2.94%
$ 1.97 million $ 61,186
Aug 18, 2025 $ 0.000254
-0.93%
$ 2.04 million $ 61,261
Aug 17, 2025 $ 0.000257
-0.08%
$ 2.05 million $ 59,102
Aug 16, 2025 $ 0.000257
+0.43%
$ 2.06 million $ 55,655
Aug 15, 2025 $ 0.000256
-1.01%
$ 2.05 million $ 59,249
Aug 14, 2025 $ 0.000257
-4.45%
$ 2.07 million $ 56,983
Aug 13, 2025 $ 0.00027
+3.45%
$ 2.16 million $ 58,839
Aug 12, 2025 $ 0.000261
+1.01%
$ 2.09 million $ 59,365
Aug 11, 2025 $ 0.000258
-1.15%
$ 2.07 million $ 62,299
Aug 10, 2025 $ 0.000261
+2.39%
$ 2.09 million $ 59,367
Aug 9, 2025 $ 0.000255
+0.24%
$ 2.04 million $ 53,784
Aug 8, 2025 $ 0.000254
-0.93%
$ 2.04 million $ 64,806
Aug 7, 2025 $ 0.000257
+2.23%
$ 2.06 million $ 59,832
Aug 6, 2025 $ 0.000252
+0.96%
$ 2.01 million $ 10,177
Aug 5, 2025 $ 0.000249
-1.11%
$ 1.99 million $ 49,415
Aug 4, 2025 $ 0.000252
+1.41%
$ 2.02 million $ 55,871
Aug 3, 2025 $ 0.00025
+1.92%
$ 1.99 million $ 54,475
Aug 2, 2025 $ 0.000246
-0.24%
$ 1.97 million $ 58,162
Aug 1, 2025 $ 0.000245
-3.20%
$ 1.98 million $ 68,909