Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000214
+0.85%
$ 1.71 million $ 68,388
Jun 14, 2025 $ 0.000212
-8.70%
$ 1.7 million $ 52,027
Jun 13, 2025 $ 0.000232
+0.09%
$ 1.86 million $ 63,835
Jun 12, 2025 $ 0.000232
-2.68%
$ 1.86 million $ 60,019
Jun 11, 2025 $ 0.000238
-0.59%
$ 1.9 million $ 62,817
Jun 10, 2025 $ 0.000239
-4.43%
$ 1.91 million $ 61,213
Jun 9, 2025 $ 0.000227
-7.49%
$ 1.82 million $ 62,788
Jun 8, 2025 $ 0.000245
+1.41%
$ 1.96 million $ 58,376
Jun 7, 2025 $ 0.000241
+0.25%
$ 1.93 million $ 61,525
Jun 6, 2025 $ 0.00024
-0.46%
$ 1.92 million $ 58,808
Jun 5, 2025 $ 0.000243
+29.98%
$ 1.94 million $ 60,386
Jun 4, 2025 $ 0.000183
-26.54%
$ 1.47 million $ 61,416
Jun 3, 2025 $ 0.000251
+10.42%
$ 2.01 million $ 58,292
Jun 2, 2025 $ 0.00024
-4.19%
$ 1.92 million $ 66,145
Jun 1, 2025 $ 0.000288
+1.20%
$ 2.3 million $ 61,409
May 31, 2025 $ 0.000284
+1.00%
$ 2.27 million $ 58,024
May 30, 2025 $ 0.000281
-4.12%
$ 2.25 million $ 65,029
May 29, 2025 $ 0.000288
+0.00%
$ 2.3 million $ 60,321
May 28, 2025 $ 0.000289
-1.03%
$ 2.31 million $ 37,779
May 27, 2025 $ 0.000292
-4.16%
$ 2.34 million $ 28,542
May 26, 2025 $ 0.000307
+2.20%
$ 2.46 million $ 96,005
May 25, 2025 $ 0.000299
-0.80%
$ 2.4 million $ 100,781
May 24, 2025 $ 0.0003
+1.97%
$ 2.4 million $ 94,350
May 23, 2025 $ 0.000301
-3.49%
$ 2.41 million $ 95,754
May 22, 2025 $ 0.000312
+1.70%
$ 2.49 million $ 104,629
May 21, 2025 $ 0.000307
+1.82%
$ 2.46 million $ 97,806
May 20, 2025 $ 0.000302
+2.41%
$ 2.42 million $ 93,855
May 19, 2025 $ 0.000299
+3.14%
$ 2.39 million $ 6,531
May 18, 2025 $ 0.00029
+1.26%
$ 2.32 million $ 22,984
May 17, 2025 $ 0.000286
-1.62%
$ 2.29 million $ 2,912
May 16, 2025 $ 0.000291
+0.90%
$ 2.33 million $ 92,953
May 15, 2025 $ 0.000287
-1.11%
$ 2.3 million $ 93,047
May 14, 2025 $ 0.000289
-1.76%
$ 2.31 million $ 69,683
May 13, 2025 $ 0.000294
+1.67%
$ 2.35 million $ 83,529
May 12, 2025 $ 0.00029
+1.26%
$ 2.32 million $ 90,875
May 11, 2025 $ 0.000289
-2.57%
$ 2.31 million $ 102,975
May 10, 2025 $ 0.00029
+1.12%
$ 2.32 million $ 96,148
May 9, 2025 $ 0.000273
+0.83%
$ 2.18 million $ 88,287
May 8, 2025 $ 0.000267
+3.44%
$ 2.14 million $ 82,557
May 7, 2025 $ 0.000262
-1.35%
$ 2.1 million $ 115,992
May 6, 2025 $ 0.000261
+0.70%
$ 2.09 million $ 90,469
May 5, 2025 $ 0.000265
-1.67%
$ 2.12 million $ 175,718
May 4, 2025 $ 0.000272
+5.80%
$ 2.17 million $ 160,433
May 3, 2025 $ 0.00025
-9.82%
$ 2 million $ 156,476
May 2, 2025 $ 0.000277
+0.25%
$ 2.21 million $ 123,018
May 1, 2025 $ 0.000278
+11.65%
$ 2.22 million $ 174,463
Apr 30, 2025 $ 0.000252
+14.43%
$ 2.02 million $ 197,512
Apr 29, 2025 $ 0.000271
-5.51%
$ 2.17 million $ 154,126
Apr 28, 2025 $ 0.000274
-4.12%
$ 2.2 million $ 138,414
Apr 27, 2025 $ 0.000286
-1.65%
$ 2.29 million $ 177,079