Dex223 token Historical Data

D223 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000254
-0.93%
$2.04 million $64,806
Aug 7, 2025 $0.000257
+2.23%
$2.06 million $59,832
Aug 6, 2025 $0.000252
+0.96%
$2.01 million $10,177
Aug 5, 2025 $0.000249
-1.11%
$1.99 million $49,415
Aug 4, 2025 $0.000252
+1.41%
$2.02 million $55,871
Aug 3, 2025 $0.00025
+1.92%
$1.99 million $54,475
Aug 2, 2025 $0.000246
-0.24%
$1.97 million $58,162
Aug 1, 2025 $0.000245
-3.20%
$1.98 million $68,909
Jul 31, 2025 $0.00024
-6.64%
$1.92 million $59,495
Jul 30, 2025 $0.000258
+0.00%
$2.06 million $63,965
Jul 29, 2025 $0.000257
-0.27%
$2.06 million $60,550
Jul 28, 2025 $0.000258
-1.45%
$2.06 million $53,650
Jul 27, 2025 $0.000261
+1.08%
$2.09 million $24,173
Jul 26, 2025 $0.000258
+0.74%
$2.06 million $58,075
Jul 25, 2025 $0.000256
-0.70%
$2.05 million $55,555
Jul 24, 2025 $0.000258
-0.50%
$2.06 million $56,977
Jul 23, 2025 $0.000259
-1.22%
$2.07 million $64,190
Jul 22, 2025 $0.000263
+2.66%
$2.1 million $52,555
Jul 21, 2025 $0.000256
-0.54%
$2.05 million $64,288
Jul 20, 2025 $0.000257
+0.04%
$2.06 million $62,989
Jul 19, 2025 $0.000257
+0.12%
$2.05 million $61,543
Jul 18, 2025 $0.000257
-1.95%
$2.05 million $57,728
Jul 17, 2025 $0.000262
+1.16%
$2.09 million $53,801
Jul 16, 2025 $0.000259
+0.12%
$2.07 million $55,116
Jul 15, 2025 $0.000259
-1.49%
$2.07 million $66,886
Jul 14, 2025 $0.000262
+0.69%
$2.1 million $59,366
Jul 13, 2025 $0.00026
+1.56%
$2.08 million $58,872
Jul 12, 2025 $0.000256
-0.23%
$2.05 million $57,687
Jul 11, 2025 $0.000257
+1.74%
$2.06 million $61,080
Jul 10, 2025 $0.000248
+1.89%
$1.99 million $58,812
Jul 9, 2025 $0.000244
+2.35%
$1.95 million $60,465
Jul 8, 2025 $0.000238
+0.51%
$1.9 million $53,768
Jul 7, 2025 $0.000237
-0.92%
$1.89 million $65,077
Jul 6, 2025 $0.000239
+1.14%
$1.91 million $65,389
Jul 5, 2025 $0.000237
+0.38%
$1.89 million $39,325
Jul 4, 2025 $0.000236
-1.95%
$1.89 million $50,162
Jul 3, 2025 $0.000241
+1.22%
$1.93 million $65,303
Jul 2, 2025 $0.000238
+2.59%
$1.9 million $57,788
Jul 1, 2025 $0.000232
-1.07%
$1.86 million $56,689
Jun 30, 2025 $0.000235
-0.85%
$1.88 million $62,585
Jun 29, 2025 $0.000237
+1.15%
$1.9 million $54,676
Jun 28, 2025 $0.000234
+0.26%
$1.87 million $70,101
Jun 27, 2025 $0.000234
+0.34%
$1.87 million $59,379
Jun 26, 2025 $0.000233
-0.47%
$1.87 million $2,812
Jun 25, 2025 $0.000234
+1.08%
$1.88 million $458
Jun 24, 2025 $0.000232
+0.52%
$1.86 million $50,227
Jun 23, 2025 $0.000231
+3.87%
$1.85 million $57,855
Jun 22, 2025 $0.000201
-9.99%
$1.61 million $62,155
Jun 21, 2025 $0.000222
-2.24%
$1.78 million $53,698
Jun 20, 2025 $0.000227
-1.09%
$1.82 million $58,941