Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 20, 2025 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Nov 19, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 18, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,620
Nov 17, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 13, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 12, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,196
Nov 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 10, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Nov 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Nov 1, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 31, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 28, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,667
Oct 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Oct 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Oct 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Oct 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 19, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,008
Oct 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 16, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Oct 15, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Oct 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 13, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Oct 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Oct 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 6, 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Oct 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 4, 2025 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Oct 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479