Raydium Historical Data

RAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 7.57
+3.23%
$ 2.83 billion $ 267.38 million
Jan 20, 2025 $ 7.34
+14.14%
$ 2.75 billion $ 234.7 million
Jan 19, 2025 $ 6.43
-12.35%
$ 2.41 billion $ 301.31 million
Jan 18, 2025 $ 7.34
+19.77%
$ 2.75 billion $ 358.07 million
Jan 17, 2025 $ 6.12
+11.36%
$ 2.29 billion $ 77.01 million
Jan 16, 2025 $ 5.5
-3.86%
$ 2.06 billion $ 66.34 million
Jan 15, 2025 $ 5.72
+7.96%
$ 2.14 billion $ 80.39 million
Jan 14, 2025 $ 5.3
-33.50%
$ 1.98 billion $ 73.04 million
Jan 13, 2025 $ 7.97
+17.02%
$ 2.98 billion $ 3.8 million
Jan 12, 2025 $ 6.81
+21.85%
$ 2.55 billion $ 15.58 million
Jan 11, 2025 $ 5.59
+16.41%
$ 2.09 billion $ 51.84 million
Jan 10, 2025 $ 4.8
-16.96%
$ 1.8 billion $ 62.8 million
Jan 9, 2025 $ 5.78
+10.85%
$ 2.16 billion $ 54.26 million
Jan 8, 2025 $ 5.21
-4.54%
$ 1.95 billion $ 108.2 million
Jan 7, 2025 $ 5.46
-2.96%
$ 2.04 billion $ 87.06 million
Jan 6, 2025 $ 5.63
-1.84%
$ 2.11 billion $ 57.73 million
Jan 5, 2025 $ 5.73
+2.23%
$ 2.14 billion $ 68.3 million
Jan 4, 2025 $ 5.61
+2.38%
$ 2.1 billion $ 64.85 million
Jan 3, 2025 $ 5.48
+0.41%
$ 2.05 billion $ 72.51 million
Jan 2, 2025 $ 5.45
+9.10%
$ 2.04 billion $ 75.7 million
Jan 1, 2025 $ 5
+2.35%
$ 1.87 billion $ 42.79 million
Dec 31, 2024 $ 4.88
-0.71%
$ 1.83 billion $ 53.83 million
Dec 30, 2024 $ 4.92
+0.46%
$ 1.84 billion $ 55.03 million
Dec 29, 2024 $ 4.9
-5.53%
$ 1.83 billion $ 52.05 million
Dec 28, 2024 $ 5.18
+5.12%
$ 1.94 billion $ 55.8 million
Dec 27, 2024 $ 4.93
+2.92%
$ 1.85 billion $ 71.31 million
Dec 26, 2024 $ 4.79
-9.67%
$ 1.79 billion $ 62.79 million
Dec 25, 2024 $ 5.3
+6.33%
$ 1.98 billion $ 79.31 million
Dec 24, 2024 $ 4.99
+2.15%
$ 1.87 billion $ 65.47 million
Dec 23, 2024 $ 4.88
+12.80%
$ 1.83 billion $ 77.1 million
Dec 22, 2024 $ 4.33
-1.22%
$ 1.62 billion $ 57.75 million
Dec 21, 2024 $ 4.38
-7.16%
$ 1.64 billion $ 69.78 million
Dec 20, 2024 $ 4.72
+7.34%
$ 1.77 billion $ 106.6 million
Dec 19, 2024 $ 4.4
-1.38%
$ 1.64 billion $ 105.71 million
Dec 18, 2024 $ 4.46
-11.16%
$ 1.67 billion $ 89.84 million
Dec 17, 2024 $ 5.02
-1.72%
$ 1.88 billion $ 90.86 million
Dec 16, 2024 $ 5.1
-5.77%
$ 1.91 billion $ 80.49 million
Dec 15, 2024 $ 5.41
+1.34%
$ 2.03 billion $ 75.45 million
Dec 14, 2024 $ 5.34
+0.99%
$ 2 billion $ 99.73 million
Dec 13, 2024 $ 5.29
-1.08%
$ 1.98 billion $ 101.05 million
Dec 12, 2024 $ 5.35
-0.96%
$ 2 billion $ 126.69 million
Dec 11, 2024 $ 5.4
+10.20%
$ 2.02 billion $ 237.94 million
Dec 10, 2024 $ 4.9
+10.42%
$ 1.83 billion $ 183.06 million
Dec 9, 2024 $ 4.44
-11.08%
$ 1.66 billion $ 129.42 million
Dec 8, 2024 $ 4.99
-2.06%
$ 1.87 billion $ 89.17 million
Dec 7, 2024 $ 5.1
+2.87%
$ 1.91 billion $ 56.99 million
Dec 6, 2024 $ 4.95
+1.67%
$ 1.85 billion $ 56.32 million
Dec 5, 2024 $ 4.87
-2.28%
$ 1.82 billion $ 103.53 million
Dec 4, 2024 $ 4.99
-4.88%
$ 1.87 billion $ 76.28 million
Dec 3, 2024 $ 5.24
+6.09%
$ 1.96 billion $ 114.84 million