Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1.61
+4.92%
$ 467.94 million $ 43.95 million
Mar 11, 2025 $ 1.53
-1.61%
$ 445.99 million $ 52.24 million
Mar 10, 2025 $ 1.56
-7.38%
$ 453.17 million $ 37.25 million
Mar 9, 2025 $ 1.68
-10.99%
$ 489.12 million $ 36.84 million
Mar 8, 2025 $ 1.89
-7.42%
$ 549.3 million $ 35.87 million
Mar 7, 2025 $ 2.04
-0.70%
$ 593.55 million $ 54.15 million
Mar 6, 2025 $ 2.05
-5.95%
$ 597.07 million $ 38.44 million
Mar 5, 2025 $ 2.18
-0.04%
$ 634.76 million $ 35.26 million
Mar 4, 2025 $ 2.18
-1.19%
$ 816.78 million $ 71.63 million
Mar 3, 2025 $ 2.21
-22.46%
$ 826.61 million $ 106.84 million
Mar 2, 2025 $ 2.85
+23.60%
$ 1.07 billion $ 167.29 million
Mar 1, 2025 $ 2.3
-6.47%
$ 862.31 million $ 65.22 million
Feb 28, 2025 $ 2.46
+11.42%
$ 921.75 million $ 157.24 million
Feb 27, 2025 $ 2.21
-10.23%
$ 827.26 million $ 78.49 million
Feb 26, 2025 $ 2.46
-2.12%
$ 921.56 million $ 164.05 million
Feb 25, 2025 $ 2.52
-15.95%
$ 941.54 million $ 274.62 million
Feb 24, 2025 $ 2.99
-28.72%
$ 1.12 billion $ 463.37 million
Feb 23, 2025 $ 4.2
-2.41%
$ 1.57 billion $ 25.04 million
Feb 22, 2025 $ 4.3
+0.40%
$ 1.61 billion $ 52.4 million
Feb 21, 2025 $ 4.29
-6.50%
$ 1.6 billion $ 91.93 million
Feb 20, 2025 $ 4.58
+8.37%
$ 1.72 billion $ 53.75 million
Feb 19, 2025 $ 4.23
-0.23%
$ 1.58 billion $ 54.5 million
Feb 18, 2025 $ 4.24
-9.45%
$ 1.59 billion $ 82.44 million
Feb 17, 2025 $ 4.68
-5.28%
$ 1.75 billion $ 57.54 million
Feb 16, 2025 $ 4.94
-6.46%
$ 1.85 billion $ 40.44 million
Feb 15, 2025 $ 5.28
-7.97%
$ 1.98 billion $ 38.31 million
Feb 14, 2025 $ 5.74
+10.32%
$ 2.15 billion $ 92.35 million
Feb 13, 2025 $ 5.2
-1.77%
$ 1.95 billion $ 58.32 million
Feb 12, 2025 $ 5.29
-0.34%
$ 1.98 billion $ 88.79 million
Feb 11, 2025 $ 5.31
+1.43%
$ 1.99 billion $ 97.03 million
Feb 10, 2025 $ 5.24
+10.81%
$ 1.96 billion $ 68.75 million
Feb 9, 2025 $ 4.72
-6.11%
$ 1.77 billion $ 54.24 million
Feb 8, 2025 $ 5.03
+1.69%
$ 1.88 billion $ 35.84 million
Feb 7, 2025 $ 4.95
-4.72%
$ 1.85 billion $ 82.52 million
Feb 6, 2025 $ 5.19
-2.45%
$ 1.94 billion $ 81.63 million
Feb 5, 2025 $ 5.32
-14.31%
$ 1.99 billion $ 106.15 million
Feb 4, 2025 $ 6.21
-1.70%
$ 2.32 billion $ 142.17 million
Feb 3, 2025 $ 6.32
+12.15%
$ 2.36 billion $ 214.92 million
Feb 2, 2025 $ 5.63
-9.99%
$ 2.11 billion $ 101.86 million
Feb 1, 2025 $ 6.25
-11.61%
$ 2.34 billion $ 64.46 million
Jan 31, 2025 $ 7.08
-7.11%
$ 2.65 billion $ 63.14 million
Jan 30, 2025 $ 7.62
+13.00%
$ 2.85 billion $ 89.53 million
Jan 29, 2025 $ 6.74
+1.68%
$ 2.52 billion $ 77.77 million
Jan 28, 2025 $ 6.63
-1.82%
$ 2.48 billion $ 98.2 million
Jan 27, 2025 $ 6.75
-7.16%
$ 2.53 billion $ 163.27 million
Jan 26, 2025 $ 7.28
-4.63%
$ 2.72 billion $ 85.63 million
Jan 25, 2025 $ 7.63
-2.50%
$ 2.85 billion $ 73.9 million
Jan 24, 2025 $ 7.82
-3.64%
$ 2.93 billion $ 102.35 million
Jan 23, 2025 $ 8.12
+3.57%
$ 3.04 billion $ 294.09 million
Jan 22, 2025 $ 7.84
+3.50%
$ 2.93 billion $ 149.81 million