Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.199
+2.00%
$ 74.51 million $ 3.66 million
Oct 29, 2023 $ 0.195
+1.56%
$ 72.94 million $ 1.91 million
Oct 28, 2023 $ 0.192
-1.06%
$ 71.93 million $ 2.42 million
Oct 27, 2023 $ 0.194
-3.04%
$ 72.7 million $ 3.72 million
Oct 26, 2023 $ 0.2
-1.77%
$ 74.98 million $ 9 million
Oct 25, 2023 $ 0.204
+11.79%
$ 76.33 million $ 10.79 million
Oct 24, 2023 $ 0.182
-2.32%
$ 68.28 million $ 6.8 million
Oct 23, 2023 $ 0.187
+3.35%
$ 69.91 million $ 7.2 million
Oct 22, 2023 $ 0.181
-1.41%
$ 67.64 million $ 4.63 million
Oct 21, 2023 $ 0.183
+2.29%
$ 68.6 million $ 7.99 million
Oct 20, 2023 $ 0.179
+6.61%
$ 67.07 million $ 20.68 million
Oct 19, 2023 $ 0.168
+4.13%
$ 62.91 million $ 10.03 million
Oct 18, 2023 $ 0.161
-2.44%
$ 60.42 million $ 1.23 million
Oct 17, 2023 $ 0.165
-2.48%
$ 61.92 million $ 2.35 million
Oct 16, 2023 $ 0.17
-1.32%
$ 63.5 million $ 3.12 million
Oct 15, 2023 $ 0.172
+3.39%
$ 64.35 million $ 2.17 million
Oct 14, 2023 $ 0.166
+1.13%
$ 62.23 million $ 1.3 million
Oct 13, 2023 $ 0.164
+1.18%
$ 61.53 million $ 1.43 million
Oct 12, 2023 $ 0.163
+0.32%
$ 60.82 million $ 1.1 million
Oct 11, 2023 $ 0.162
-0.87%
$ 60.62 million $ 1.68 million
Oct 10, 2023 $ 0.163
-2.49%
$ 61.16 million $ 2.13 million
Oct 9, 2023 $ 0.168
-2.74%
$ 62.72 million $ 2.95 million
Oct 8, 2023 $ 0.172
-4.89%
$ 64.49 million $ 1.77 million
Oct 7, 2023 $ 0.181
+1.71%
$ 67.81 million $ 3.76 million
Oct 6, 2023 $ 0.178
-0.77%
$ 66.66 million $ 3.86 million
Oct 5, 2023 $ 0.18
-5.65%
$ 67.18 million $ 7.25 million
Oct 4, 2023 $ 0.19
+0.94%
$ 71.2 million $ 29.81 million
Oct 3, 2023 $ 0.189
+7.13%
$ 70.53 million $ 39.17 million
Oct 2, 2023 $ 0.176
-2.40%
$ 65.84 million $ 3.14 million
Oct 1, 2023 $ 0.18
+3.49%
$ 67.46 million $ 4.78 million
Sep 30, 2023 $ 0.174
+2.57%
$ 65.18 million $ 2.17 million
Sep 29, 2023 $ 0.17
-0.16%
$ 63.55 million $ 1.58 million
Sep 28, 2023 $ 0.17
+1.90%
$ 63.65 million $ 1.91 million
Sep 27, 2023 $ 0.167
-0.98%
$ 62.47 million $ 1.93 million
Sep 26, 2023 $ 0.169
-1.15%
$ 63.08 million $ 1.12 million
Sep 25, 2023 $ 0.171
-2.75%
$ 63.82 million $ 1.97 million
Sep 24, 2023 $ 0.175
+1.30%
$ 65.63 million $ 3.14 million
Sep 23, 2023 $ 0.173
-0.44%
$ 64.78 million $ 1.16 million
Sep 22, 2023 $ 0.174
+3.42%
$ 65.08 million $ 1.9 million
Sep 21, 2023 $ 0.168
-2.22%
$ 62.93 million $ 1.13 million
Sep 20, 2023 $ 0.172
-1.47%
$ 64.36 million $ 1.22 million
Sep 19, 2023 $ 0.175
+1.10%
$ 65.32 million $ 1.29 million
Sep 18, 2023 $ 0.173
-0.57%
$ 64.61 million $ 2.65 million
Sep 17, 2023 $ 0.174
+0.16%
$ 64.98 million $ 2.64 million
Sep 16, 2023 $ 0.173
+1.84%
$ 64.87 million $ 1.38 million
Sep 15, 2023 $ 0.17
+0.80%
$ 63.73 million $ 1.26 million
Sep 14, 2023 $ 0.169
+1.83%
$ 63.23 million $ 1.64 million
Sep 13, 2023 $ 0.166
-1.24%
$ 62.09 million $ 2.28 million
Sep 12, 2023 $ 0.168
+1.60%
$ 62.87 million $ 1.3 million
Sep 11, 2023 $ 0.165
-4.27%
$ 61.88 million $ 1.55 million