Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.173
-4.37%
$ 64.65 million $ 1.95 million
Sep 9, 2023 $ 0.181
-0.76%
$ 67.63 million $ 3.08 million
Sep 8, 2023 $ 0.182
+4.40%
$ 68.15 million $ 5.87 million
Sep 7, 2023 $ 0.174
-1.69%
$ 65.28 million $ 2.14 million
Sep 6, 2023 $ 0.177
-0.82%
$ 66.36 million $ 1.54 million
Sep 5, 2023 $ 0.179
-0.28%
$ 66.91 million $ 1.94 million
Sep 4, 2023 $ 0.179
+1.92%
$ 67.09 million $ 3.98 million
Sep 3, 2023 $ 0.176
-3.37%
$ 65.83 million $ 2.14 million
Sep 2, 2023 $ 0.182
+6.26%
$ 68.12 million $ 8.55 million
Sep 1, 2023 $ 0.171
+0.45%
$ 64.1 million $ 1.44 million
Aug 31, 2023 $ 0.171
-4.49%
$ 63.82 million $ 1.4 million
Aug 30, 2023 $ 0.179
-1.98%
$ 66.82 million $ 1.51 million
Aug 29, 2023 $ 0.182
+1.73%
$ 68.17 million $ 2.71 million
Aug 28, 2023 $ 0.179
-2.02%
$ 67.01 million $ 1.89 million
Aug 27, 2023 $ 0.183
+1.15%
$ 68.4 million $ 2.11 million
Aug 26, 2023 $ 0.181
+0.19%
$ 67.62 million $ 1.44 million
Aug 25, 2023 $ 0.18
-1.94%
$ 67.49 million $ 1.49 million
Aug 24, 2023 $ 0.184
-2.71%
$ 68.83 million $ 1.18 million
Aug 23, 2023 $ 0.189
+2.15%
$ 70.75 million $ 2.04 million
Aug 22, 2023 $ 0.185
-1.02%
$ 69.26 million $ 2.25 million
Aug 21, 2023 $ 0.187
-3.41%
$ 69.97 million $ 1.56 million
Aug 20, 2023 $ 0.194
-2.01%
$ 72.44 million $ 2.31 million
Aug 19, 2023 $ 0.198
+6.86%
$ 73.93 million $ 4.8 million
Aug 18, 2023 $ 0.185
+0.44%
$ 69.18 million $ 1.84 million
Aug 17, 2023 $ 0.184
-5.14%
$ 68.88 million $ 3.39 million
Aug 16, 2023 $ 0.194
-5.60%
$ 72.61 million $ 3.3 million
Aug 15, 2023 $ 0.206
-3.36%
$ 76.92 million $ 4.22 million
Aug 14, 2023 $ 0.213
+1.33%
$ 79.59 million $ 2.41 million
Aug 13, 2023 $ 0.21
-1.23%
$ 78.55 million $ 2.48 million
Aug 12, 2023 $ 0.213
+1.78%
$ 79.53 million $ 1.35 million
Aug 11, 2023 $ 0.209
-0.23%
$ 78.14 million $ 1.93 million
Aug 10, 2023 $ 0.209
-0.95%
$ 78.31 million $ 2.29 million
Aug 9, 2023 $ 0.211
-0.81%
$ 79.06 million $ 3.02 million
Aug 8, 2023 $ 0.213
+1.48%
$ 79.71 million $ 3.7 million
Aug 7, 2023 $ 0.21
-1.54%
$ 78.55 million $ 11.12 million
Aug 6, 2023 $ 0.213
+2.46%
$ 79.78 million $ 12.73 million
Aug 5, 2023 $ 0.208
+2.93%
$ 77.86 million $ 2.88 million
Aug 4, 2023 $ 0.202
-0.60%
$ 75.64 million $ 3.03 million
Aug 3, 2023 $ 0.203
+0.12%
$ 76.1 million $ 2.14 million
Aug 2, 2023 $ 0.203
-2.79%
$ 76 million $ 3.8 million
Aug 1, 2023 $ 0.209
+1.86%
$ 78.18 million $ 8.77 million
Jul 31, 2023 $ 0.205
+0.24%
$ 76.76 million $ 2.44 million
Jul 30, 2023 $ 0.205
-4.26%
$ 76.57 million $ 3.61 million
Jul 29, 2023 $ 0.214
-0.61%
$ 79.97 million $ 4.67 million
Jul 28, 2023 $ 0.215
-1.66%
$ 80.46 million $ 4.48 million
Jul 27, 2023 $ 0.219
+0.42%
$ 81.82 million $ 13.15 million
Jul 26, 2023 $ 0.218
+4.96%
$ 81.48 million $ 8.23 million
Jul 25, 2023 $ 0.207
+1.84%
$ 77.63 million $ 5.22 million
Jul 24, 2023 $ 0.204
-8.71%
$ 76.23 million $ 4.87 million
Jul 23, 2023 $ 0.223
-2.31%
$ 83.5 million $ 7.19 million