Raydium Historical Data

RAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.228
-1.75%
$ 85.47 million $ 14.46 million
Jul 21, 2023 $ 0.233
-9.74%
$ 86.99 million $ 46.55 million
Jul 20, 2023 $ 0.258
+2.62%
$ 96.38 million $ 14.23 million
Jul 19, 2023 $ 0.251
+13.92%
$ 93.93 million $ 23.95 million
Jul 18, 2023 $ 0.22
-7.63%
$ 82.45 million $ 7.79 million
Jul 17, 2023 $ 0.239
+7.53%
$ 89.25 million $ 32.92 million
Jul 16, 2023 $ 0.222
+6.03%
$ 83.01 million $ 39.1 million
Jul 15, 2023 $ 0.209
+2.37%
$ 78.29 million $ 4.11 million
Jul 14, 2023 $ 0.204
+0.35%
$ 76.47 million $ 14.12 million
Jul 13, 2023 $ 0.204
+3.81%
$ 76.21 million $ 4.63 million
Jul 12, 2023 $ 0.196
-1.76%
$ 73.41 million $ 4.77 million
Jul 11, 2023 $ 0.2
+1.72%
$ 74.73 million $ 4.9 million
Jul 10, 2023 $ 0.196
-3.75%
$ 73.46 million $ 3.95 million
Jul 9, 2023 $ 0.204
-2.54%
$ 76.32 million $ 2.98 million
Jul 8, 2023 $ 0.209
-0.93%
$ 78.38 million $ 6.02 million
Jul 7, 2023 $ 0.211
+5.47%
$ 79.12 million $ 11.92 million
Jul 6, 2023 $ 0.2
+0.38%
$ 75.02 million $ 7.33 million
Jul 5, 2023 $ 0.2
-0.79%
$ 74.73 million $ 8.13 million
Jul 4, 2023 $ 0.201
-1.46%
$ 75.33 million $ 4.95 million
Jul 3, 2023 $ 0.204
+0.82%
$ 76.45 million $ 5.96 million
Jul 2, 2023 $ 0.203
-0.52%
$ 75.82 million $ 4.18 million
Jul 1, 2023 $ 0.204
-3.46%
$ 76.22 million $ 7.17 million
Jun 30, 2023 $ 0.211
-3.37%
$ 78.95 million $ 20.69 million
Jun 29, 2023 $ 0.218
+8.59%
$ 81.7 million $ 42.28 million
Jun 28, 2023 $ 0.201
+2.48%
$ 75.24 million $ 11.51 million
Jun 27, 2023 $ 0.196
+0.93%
$ 73.41 million $ 7.73 million
Jun 26, 2023 $ 0.194
-1.31%
$ 72.74 million $ 9.44 million
Jun 25, 2023 $ 0.197
+2.99%
$ 73.71 million $ 7.27 million
Jun 24, 2023 $ 0.191
-3.67%
$ 71.56 million $ 5.3 million
Jun 23, 2023 $ 0.199
+2.79%
$ 74.29 million $ 20.93 million
Jun 22, 2023 $ 0.193
+3.75%
$ 72.27 million $ 9.95 million
Jun 21, 2023 $ 0.186
+2.78%
$ 69.66 million $ 3.91 million
Jun 20, 2023 $ 0.181
+6.41%
$ 67.77 million $ 7.91 million
Jun 19, 2023 $ 0.17
+0.07%
$ 63.69 million $ 1.61 million
Jun 18, 2023 $ 0.17
-2.08%
$ 63.65 million $ 1.92 million
Jun 17, 2023 $ 0.174
-3.19%
$ 65 million $ 3.06 million
Jun 16, 2023 $ 0.179
+8.48%
$ 67.14 million $ 12.9 million
Jun 15, 2023 $ 0.165
-0.26%
$ 61.89 million $ 2.57 million
Jun 14, 2023 $ 0.166
-3.29%
$ 62.06 million $ 1.92 million
Jun 13, 2023 $ 0.172
+0.51%
$ 64.17 million $ 1.91 million
Jun 12, 2023 $ 0.171
-1.49%
$ 63.84 million $ 1.89 million
Jun 11, 2023 $ 0.173
+1.47%
$ 64.8 million $ 1.77 million
Jun 10, 2023 $ 0.171
-11.34%
$ 63.86 million $ 5.56 million
Jun 9, 2023 $ 0.193
-4.26%
$ 72.04 million $ 3.96 million
Jun 8, 2023 $ 0.201
+3.48%
$ 75.24 million $ 6.34 million
Jun 7, 2023 $ 0.194
-9.16%
$ 72.71 million $ 6.21 million
Jun 6, 2023 $ 0.214
+2.71%
$ 80.05 million $ 6.67 million
Jun 5, 2023 $ 0.208
-4.41%
$ 77.94 million $ 18.51 million
Jun 4, 2023 $ 0.218
-3.08%
$ 81.53 million $ 6.22 million
Jun 3, 2023 $ 0.225
+6.77%
$ 84.13 million $ 13.84 million