Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.565
+0.32%
$ 6.22 million $ 15.43 million
Sep 26, 2022 $ 0.563
+1.45%
$ 6.2 million $ 12.16 million
Sep 25, 2022 $ 0.555
-3.18%
$ 6.11 million $ 7.17 million
Sep 24, 2022 $ 0.574
-1.24%
$ 6.31 million $ 3.93 million
Sep 23, 2022 $ 0.581
+1.68%
$ 6.39 million $ 7.93 million
Sep 22, 2022 $ 0.571
+6.25%
$ 6.28 million $ 7.29 million
Sep 21, 2022 $ 0.538
-2.19%
$ -- $ 10.42 million
Sep 20, 2022 $ 0.55
-3.51%
$ 6.05 million $ 14.29 million
Sep 19, 2022 $ 0.57
+3.47%
$ 6.27 million $ 11.03 million
Sep 18, 2022 $ 0.551
-11.40%
$ 6.06 million $ 14.28 million
Sep 17, 2022 $ 0.621
+6.34%
$ 6.84 million $ 5.95 million
Sep 16, 2022 $ 0.584
-0.86%
$ 6.43 million $ 6.93 million
Sep 15, 2022 $ 0.589
-4.81%
$ 6.48 million $ 12.32 million
Sep 14, 2022 $ 0.619
+1.61%
$ 6.81 million $ 6.97 million
Sep 13, 2022 $ 0.609
-9.15%
$ 6.7 million $ 18.47 million
Sep 12, 2022 $ 0.671
-0.54%
$ 7.38 million $ 23.28 million
Sep 11, 2022 $ 0.674
-2.23%
$ 7.42 million $ 6.84 million
Sep 10, 2022 $ 0.69
+2.22%
$ 7.59 million $ 9.18 million
Sep 9, 2022 $ 0.675
+9.15%
$ 7.42 million $ 31.44 million
Sep 8, 2022 $ 0.618
+0.31%
$ 6.8 million $ 9.12 million
Sep 7, 2022 $ 0.616
+3.51%
$ 6.78 million $ 11.41 million
Sep 6, 2022 $ 0.595
-9.92%
$ 6.55 million $ 12.46 million
Sep 5, 2022 $ 0.661
-2.15%
$ 7.27 million $ 6.53 million
Sep 4, 2022 $ 0.676
+5.49%
$ 7.43 million $ 8.14 million
Sep 3, 2022 $ 0.64
+0.22%
$ 7.04 million $ 6.8 million
Sep 2, 2022 $ 0.639
-1.99%
$ 7.03 million $ 12.09 million
Sep 1, 2022 $ 0.652
-1.76%
$ 7.17 million $ 11.91 million
Aug 31, 2022 $ 0.664
-5.40%
$ 7.3 million $ 12.14 million
Aug 30, 2022 $ 0.702
+2.25%
$ 7.72 million $ 12.65 million
Aug 29, 2022 $ 0.686
+8.69%
$ 7.55 million $ 13.59 million
Aug 28, 2022 $ 0.631
-1.56%
$ 6.94 million $ 9.83 million
Aug 27, 2022 $ 0.641
-0.86%
$ 7.05 million $ 12.81 million
Aug 26, 2022 $ 0.647
-10.98%
$ 7.12 million $ 18.72 million
Aug 25, 2022 $ 0.727
+0.85%
$ 7.99 million $ 7.83 million
Aug 24, 2022 $ 0.72
+1.18%
$ 7.93 million $ 14.81 million
Aug 23, 2022 $ 0.712
+2.35%
$ 7.83 million $ 5.46 million
Aug 22, 2022 $ 0.696
-2.42%
$ 7.65 million $ 9.75 million
Aug 21, 2022 $ 0.713
+2.96%
$ 7.84 million $ 11.05 million
Aug 20, 2022 $ 0.692
+2.09%
$ 7.62 million $ 49.7 million
Aug 19, 2022 $ 0.678
-7.81%
$ 7.46 million $ 10.46 million
Aug 18, 2022 $ 0.736
-6.62%
$ 8.09 million $ 15.75 million
Aug 17, 2022 $ 0.788
-6.96%
$ 8.67 million $ 14.5 million
Aug 16, 2022 $ 0.847
+0.86%
$ 9.31 million $ 9.96 million
Aug 15, 2022 $ 0.84
-1.80%
$ 9.24 million $ 14.43 million
Aug 14, 2022 $ 0.855
-6.03%
$ 9.4 million $ 13.47 million
Aug 13, 2022 $ 0.91
-1.45%
$ 10.01 million $ 9.72 million
Aug 12, 2022 $ 0.923
+3.45%
$ 10.16 million $ 32.46 million
Aug 11, 2022 $ 0.892
+3.88%
$ 9.82 million $ 56.51 million
Aug 10, 2022 $ 0.859
+2.86%
$ 9.45 million $ 14.24 million
Aug 9, 2022 $ 0.835
-4.39%
$ 9.19 million $ 9.88 million