Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.15
-0.58%
$305.71 million $98.22 million
Nov 26, 2025 $1.15
+1.72%
$308.94 million $25.12 million
Nov 25, 2025 $1.13
+2.01%
$303.83 million $30.22 million
Nov 24, 2025 $1.11
+4.92%
$297.29 million $31.95 million
Nov 23, 2025 $1.08
+7.95%
$284.11 million $39.29 million
Nov 22, 2025 $1.01
-2.05%
$267.17 million $21.28 million
Nov 21, 2025 $1.01
-10.80%
$276.48 million $54.4 million
Nov 20, 2025 $1.17
-3.75%
$304.34 million $33.16 million
Nov 19, 2025 $1.21
-2.83%
$324.8 million $31.29 million
Nov 18, 2025 $1.26
+6.22%
$334.72 million $39.36 million
Nov 17, 2025 $1.18
-6.64%
$317.59 million $39.26 million
Nov 16, 2025 $1.26
-4.97%
$340.16 million $29.92 million
Nov 15, 2025 $1.33
+3.28%
$356.2 million $27.59 million
Nov 14, 2025 $1.31
-7.82%
$346.19 million $48.8 million
Nov 13, 2025 $1.42
-6.30%
$381.12 million $64.04 million
Nov 12, 2025 $1.54
+4.17%
$406.75 million $49.41 million
Nov 11, 2025 $1.48
-9.46%
$396.91 million $79.78 million
Nov 10, 2025 $1.63
+8.93%
$438.37 million $84.11 million
Nov 9, 2025 $1.5
+6.41%
$402.24 million $58.6 million
Nov 8, 2025 $1.41
-1.63%
$378.14 million $35.68 million
Nov 7, 2025 $1.43
+11.30%
$384.41 million $52.68 million
Nov 6, 2025 $1.29
-6.83%
$345.38 million $28.04 million
Nov 5, 2025 $1.38
+3.83%
$370.7 million $34.48 million
Nov 4, 2025 $1.33
-6.06%
$357.05 million $63.09 million
Nov 3, 2025 $1.42
-14.54%
$380.06 million $46.69 million
Nov 2, 2025 $1.66
-1.11%
$444.54 million $17.09 million
Nov 1, 2025 $1.68
+2.64%
$449.57 million $17.63 million
Oct 31, 2025 $1.64
-0.30%
$437.99 million $25.87 million
Oct 30, 2025 $1.63
-9.61%
$440.21 million $42.05 million
Oct 29, 2025 $1.8
-0.17%
$483.49 million $35.37 million
Oct 28, 2025 $1.8
-1.76%
$484.22 million $31.77 million
Oct 27, 2025 $1.84
-2.95%
$492.68 million $26.34 million
Oct 26, 2025 $1.89
+5.30%
$507.47 million $27.53 million
Oct 25, 2025 $1.8
-0.50%
$482.07 million $17.22 million
Oct 24, 2025 $1.81
+2.04%
$484.51 million $22.74 million
Oct 23, 2025 $1.77
+6.23%
$475.25 million $29.71 million
Oct 22, 2025 $1.64
-7.25%
$447.23 million $39.94 million
Oct 21, 2025 $1.8
-4.00%
$474.75 million $39.35 million
Oct 20, 2025 $1.88
+1.32%
$502.03 million $35.88 million
Oct 19, 2025 $1.88
+5.80%
$498.4 million $32.72 million
Oct 18, 2025 $1.78
+2.97%
$477.04 million $22.51 million
Oct 17, 2025 $1.74
-2.71%
$463.13 million $53.89 million
Oct 16, 2025 $1.77
-5.17%
$480.81 million $54.56 million
Oct 15, 2025 $1.87
-7.03%
$501.48 million $41.28 million
Oct 14, 2025 $2.01
-7.35%
$539.2 million $67.6 million
Oct 13, 2025 $2.17
+4.02%
$581.79 million $36.88 million
Oct 12, 2025 $2.09
+11.47%
$559.36 million $66.06 million
Oct 11, 2025 $1.87
-6.16%
$501.77 million $83.64 million
Oct 10, 2025 $2
-25.93%
$534.98 million $88.27 million
Oct 9, 2025 $2.69
-5.32%
$722.37 million $41.79 million