Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2.04
-8.04%
$ 588.37 million $ 108.63 million
Jun 19, 2025 $ 2.22
+8.02%
$ 639.82 million $ 473.32 million
Jun 18, 2025 $ 2.06
+1.35%
$ 592.34 million $ 50.18 million
Jun 17, 2025 $ 2.03
-6.05%
$ 584.47 million $ 65.46 million
Jun 16, 2025 $ 2.16
+0.95%
$ 622.15 million $ 50.77 million
Jun 15, 2025 $ 2.14
+3.99%
$ 616.29 million $ 33.33 million
Jun 14, 2025 $ 2.06
-3.37%
$ 594.05 million $ 22.93 million
Jun 13, 2025 $ 2.13
-1.93%
$ 614.78 million $ 74.29 million
Jun 12, 2025 $ 2.17
-6.02%
$ 626.91 million $ 55.23 million
Jun 11, 2025 $ 2.31
-7.06%
$ 667.08 million $ 80.75 million
Jun 10, 2025 $ 2.49
-0.07%
$ 717.73 million $ 71.12 million
Jun 9, 2025 $ 2.49
+10.06%
$ 718.26 million $ 81.56 million
Jun 8, 2025 $ 2.26
+4.12%
$ 652.6 million $ 37.52 million
Jun 7, 2025 $ 2.17
+1.50%
$ 626.76 million $ 24.05 million
Jun 6, 2025 $ 2.14
+1.72%
$ 617.48 million $ 37.91 million
Jun 5, 2025 $ 2.1
-3.50%
$ 607.02 million $ 80.96 million
Jun 4, 2025 $ 2.18
-7.61%
$ 629.02 million $ 52.05 million
Jun 3, 2025 $ 2.36
-1.96%
$ 680.93 million $ 44.09 million
Jun 2, 2025 $ 2.41
-5.23%
$ 694.54 million $ 38.14 million
Jun 1, 2025 $ 2.54
+2.09%
$ 732.78 million $ 31.71 million
May 31, 2025 $ 2.49
+1.47%
$ 720.77 million $ 40.63 million
May 30, 2025 $ 2.45
-14.11%
$ 710.31 million $ 63.02 million
May 29, 2025 $ 2.85
-7.31%
$ 827.2 million $ 46.4 million
May 28, 2025 $ 3.08
-4.13%
$ 892.47 million $ 39.86 million
May 27, 2025 $ 3.21
-0.60%
$ 930.92 million $ 46.6 million
May 26, 2025 $ 3.23
+0.54%
$ 936.56 million $ 42.93 million
May 25, 2025 $ 3.21
+0.91%
$ 931.4 million $ 43.27 million
May 24, 2025 $ 3.19
+1.65%
$ 923.02 million $ 28.99 million
May 23, 2025 $ 3.13
-7.77%
$ 908.03 million $ 82.24 million
May 22, 2025 $ 3.4
+3.64%
$ 984.38 million $ 45.63 million
May 21, 2025 $ 3.28
+2.56%
$ 949.82 million $ 55.95 million
May 20, 2025 $ 3.2
+1.25%
$ 926.12 million $ 36.28 million
May 19, 2025 $ 3.16
-7.34%
$ 914.65 million $ 46.8 million
May 18, 2025 $ 3.41
+10.70%
$ 987.11 million $ 45.56 million
May 17, 2025 $ 3.08
-5.82%
$ 893.37 million $ 36.02 million
May 16, 2025 $ 3.27
-2.52%
$ 948.59 million $ 53.84 million
May 15, 2025 $ 3.35
-1.86%
$ 973.08 million $ 77.21 million
May 14, 2025 $ 3.41
+1.41%
$ 991.38 million $ 174.19 million
May 13, 2025 $ 3.37
+8.86%
$ 977.63 million $ 97.2 million
May 12, 2025 $ 3.09
-0.17%
$ 897.88 million $ 119.32 million
May 11, 2025 $ 3.1
-2.54%
$ 899.39 million $ 87.2 million
May 10, 2025 $ 3.18
+12.62%
$ 922.89 million $ 78.47 million
May 9, 2025 $ 2.82
+0.56%
$ 819.45 million $ 85.57 million
May 8, 2025 $ 2.81
+13.44%
$ 815.02 million $ 76.48 million
May 7, 2025 $ 2.47
+3.20%
$ 717.23 million $ 61.64 million
May 6, 2025 $ 2.39
-5.64%
$ 694.78 million $ 79.64 million
May 5, 2025 $ 2.54
-3.08%
$ 736.3 million $ 36.73 million
May 4, 2025 $ 2.62
-2.19%
$ 759.72 million $ 26.44 million
May 3, 2025 $ 2.68
-7.06%
$ 776.79 million $ 39.09 million
May 2, 2025 $ 2.88
-0.32%
$ 835.84 million $ 43.26 million