Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 2.89
+3.46%
$ 838.49 million $ 55.72 million
Apr 30, 2025 $ 2.79
-2.26%
$ 810.58 million $ 61.87 million
Apr 29, 2025 $ 2.86
-2.82%
$ 829.45 million $ 65.04 million
Apr 28, 2025 $ 2.94
+0.31%
$ 853.46 million $ 158.96 million
Apr 27, 2025 $ 2.93
+0.45%
$ 850.04 million $ 94.1 million
Apr 26, 2025 $ 2.91
+6.28%
$ 847.66 million $ 76.4 million
Apr 25, 2025 $ 2.74
+4.32%
$ 797.6 million $ 92.65 million
Apr 24, 2025 $ 2.63
+0.92%
$ 764.64 million $ 72.01 million
Apr 23, 2025 $ 2.61
-0.44%
$ 757.69 million $ 65.36 million
Apr 22, 2025 $ 2.62
+16.86%
$ 760.98 million $ 70.13 million
Apr 21, 2025 $ 2.24
+3.72%
$ 651.11 million $ 63.02 million
Apr 20, 2025 $ 2.16
-3.68%
$ 627.82 million $ 36.82 million
Apr 19, 2025 $ 2.24
+4.04%
$ 651.65 million $ 54.33 million
Apr 18, 2025 $ 2.15
-4.43%
$ 626.39 million $ 54.02 million
Apr 17, 2025 $ 2.25
-1.23%
$ 655.42 million $ 107.24 million
Apr 16, 2025 $ 2.28
+10.51%
$ 663.6 million $ 240.17 million
Apr 15, 2025 $ 2.07
+2.59%
$ 600.63 million $ 80.66 million
Apr 14, 2025 $ 2.01
+5.64%
$ 585.5 million $ 65.17 million
Apr 13, 2025 $ 1.91
-4.64%
$ 554.07 million $ 53.51 million
Apr 12, 2025 $ 2
+12.66%
$ 581.03 million $ 67.22 million
Apr 11, 2025 $ 1.77
+7.50%
$ 515.73 million $ 36.46 million
Apr 10, 2025 $ 1.65
-5.51%
$ 479.83 million $ 42.29 million
Apr 9, 2025 $ 1.75
+9.97%
$ 507.87 million $ 74.82 million
Apr 8, 2025 $ 1.59
-2.06%
$ 461.75 million $ 45.04 million
Apr 7, 2025 $ 1.62
+3.81%
$ 471.46 million $ 72.24 million
Apr 6, 2025 $ 1.56
-13.00%
$ 454.16 million $ 36.24 million
Apr 5, 2025 $ 1.8
-2.90%
$ 522.12 million $ 21.26 million
Apr 4, 2025 $ 1.85
+3.30%
$ 537.76 million $ 60.1 million
Apr 3, 2025 $ 1.79
-3.25%
$ 520.58 million $ 90.22 million
Apr 2, 2025 $ 1.85
+2.60%
$ 538.04 million $ 107.18 million
Apr 1, 2025 $ 1.8
+5.93%
$ 524.53 million $ 32.43 million
Mar 31, 2025 $ 1.7
-0.80%
$ 494.99 million $ 26.48 million
Mar 30, 2025 $ 1.71
-0.60%
$ 498.65 million $ 18.63 million
Mar 29, 2025 $ 1.72
-6.39%
$ 501.63 million $ 29.43 million
Mar 28, 2025 $ 1.84
-9.34%
$ 535.82 million $ 52.41 million
Mar 27, 2025 $ 2.03
+2.01%
$ 590.95 million $ 48.63 million
Mar 26, 2025 $ 1.99
+0.75%
$ 579.31 million $ 67.6 million
Mar 25, 2025 $ 1.98
+2.67%
$ 575.05 million $ 42.37 million
Mar 24, 2025 $ 1.93
+8.77%
$ 560.12 million $ 66.73 million
Mar 23, 2025 $ 1.77
+1.26%
$ 514.89 million $ 37.68 million
Mar 22, 2025 $ 1.75
-0.36%
$ 508.53 million $ 36.55 million
Mar 21, 2025 $ 1.75
+3.43%
$ 510.3 million $ 63.68 million
Mar 20, 2025 $ 1.7
-11.57%
$ 493.29 million $ 86.88 million
Mar 19, 2025 $ 1.92
-1.65%
$ 557.79 million $ 150.98 million
Mar 18, 2025 $ 1.95
+12.55%
$ 567.24 million $ 107.62 million
Mar 17, 2025 $ 1.73
+11.22%
$ 503.84 million $ 68.93 million
Mar 16, 2025 $ 1.56
-8.30%
$ 453.02 million $ 32.79 million
Mar 15, 2025 $ 1.7
+4.46%
$ 494 million $ 41.34 million
Mar 14, 2025 $ 1.63
+8.85%
$ 472.87 million $ 42.86 million
Mar 13, 2025 $ 1.49
-7.16%
$ 434.37 million $ 46.28 million