Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $2.85
+1.05%
$762.92 million $30.22 million
Oct 7, 2025 $2.82
-5.15%
$754.8 million $48.88 million
Oct 6, 2025 $2.97
+3.64%
$795.9 million $39.97 million
Oct 5, 2025 $2.86
-0.40%
$768.48 million $41.25 million
Oct 4, 2025 $2.88
-3.28%
$771.34 million $30.85 million
Oct 3, 2025 $2.99
-2.17%
$797.41 million $46.15 million
Oct 2, 2025 $3.06
+7.22%
$819.42 million $63.58 million
Oct 1, 2025 $2.84
+7.70%
$764.83 million $40.57 million
Sep 30, 2025 $2.63
-1.56%
$706.87 million $31.26 million
Sep 29, 2025 $2.67
-1.11%
$717.23 million $30.81 million
Sep 28, 2025 $2.7
+3.41%
$725.28 million $22.83 million
Sep 27, 2025 $2.61
-1.09%
$701 million $19.01 million
Sep 26, 2025 $2.63
+4.19%
$708.73 million $41.17 million
Sep 25, 2025 $2.54
-8.37%
$676.02 million $56.86 million
Sep 24, 2025 $2.77
+1.02%
$744.33 million $32.26 million
Sep 23, 2025 $2.75
-0.40%
$736.15 million $42.32 million
Sep 22, 2025 $2.76
-9.06%
$739.1 million $86.21 million
Sep 21, 2025 $3.07
-2.68%
$813.48 million $38.51 million
Sep 20, 2025 $3.17
+1.00%
$845.02 million $31.53 million
Sep 19, 2025 $3.15
-5.45%
$842.37 million $57.17 million
Sep 18, 2025 $3.34
-2.00%
$893.94 million $66.89 million
Sep 17, 2025 $3.42
+5.89%
$913.06 million $66.97 million
Sep 16, 2025 $3.25
-0.55%
$865.02 million $44.14 million
Sep 15, 2025 $3.26
-4.09%
$875.35 million $56.84 million
Sep 14, 2025 $3.45
-3.65%
$912.51 million $65.16 million
Sep 13, 2025 $3.58
-2.98%
$959.58 million $73.84 million
Sep 12, 2025 $3.69
+3.88%
$989.09 million $103.48 million
Sep 11, 2025 $3.55
+2.20%
$952.15 million $65.4 million
Sep 10, 2025 $3.47
+4.09%
$931.63 million $89.03 million
Sep 9, 2025 $3.34
-0.70%
$895.04 million $77.71 million
Sep 8, 2025 $3.36
+4.44%
$901.33 million $70.08 million
Sep 7, 2025 $3.22
+0.22%
$862.98 million $31.94 million
Sep 6, 2025 $3.21
-1.74%
$861.09 million $21.8 million
Sep 5, 2025 $3.27
-0.18%
$876.36 million $56.82 million
Sep 4, 2025 $3.29
-4.12%
$877.99 million $35.68 million
Sep 3, 2025 $3.43
-0.66%
$920.34 million $50.73 million
Sep 2, 2025 $3.45
+5.50%
$926.09 million $73.78 million
Sep 1, 2025 $3.27
-5.44%
$876.62 million $83.28 million
Aug 31, 2025 $3.53
+2.25%
$926.96 million $82.29 million
Aug 30, 2025 $3.43
-2.49%
$924.72 million $69.18 million
Aug 29, 2025 $3.52
-7.23%
$944.34 million $147.53 million
Aug 28, 2025 $3.8
+5.54%
$1.02 billion $306.33 million
Aug 27, 2025 $3.65
+5.53%
$964.5 million $182.96 million
Aug 26, 2025 $3.46
+6.13%
$926.92 million $106.74 million
Aug 25, 2025 $3.24
-10.55%
$873.64 million $129.07 million
Aug 24, 2025 $3.59
+2.12%
$968.77 million $177.74 million
Aug 23, 2025 $3.51
-1.70%
$941.11 million $104.65 million
Aug 22, 2025 $3.55
+11.03%
$954.96 million $120.22 million
Aug 21, 2025 $3.23
-3.35%
$854.59 million $58.92 million
Aug 20, 2025 $3.36
+7.71%
$893.6 million $73.54 million