Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodi Coin Historical Data

KODI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0₅28
+0.00%
$279,900 $0
Nov 23, 2024 $0.0₅283
+0.00%
$282,900 $0
Nov 22, 2024 $0.0₅283
+0.00%
$282,900 $2
Nov 20, 2024 $0.0₅15
+0.00%
$-- $1
Nov 19, 2024 $0.0₅15
+0.00%
$150,200 $1
Nov 15, 2024 $0.0₅283
+0.00%
$-- $0
Nov 14, 2024 $0.0₅283
+54.98%
$283,000 $0
Nov 13, 2024 $0.0₅183
+0.00%
$182,600 $0
Oct 31, 2024 $0.0₅2
+0.00%
$-- $0
Oct 30, 2024 $0.0₅2
+9.53%
$200,000 $0
Oct 19, 2024 $0.0₅183
+0.00%
$182,600 $0.1
Oct 18, 2024 $0.0₅183
+0.00%
$182,600 $0.1
Oct 17, 2024 $0.0₅183
+0.00%
$182,600 $1
Oct 16, 2024 $0.0₅183
+0.05%
$182,600 $1
Oct 15, 2024 $0.0₅182
+0.00%
$182,500 $0
Oct 11, 2024 $0.0₅309
+0.00%
$309,300 $1
Oct 10, 2024 $0.0₅309
+0.00%
$309,300 $1
Sep 26, 2024 $0.0₅308
+2.63%
$307,900 $0
Sep 25, 2024 $0.0₅3
+0.00%
$300,000 $0
Sep 18, 2024 $0.0₅309
+0.00%
$309,300 $0
Sep 17, 2024 $0.0₅309
+0.00%
$309,300 $0
Sep 12, 2024 $0.0₅3
+0.00%
$300,000 $7
Sep 11, 2024 $0.0₅3
+0.00%
$300,000 $22
Sep 1, 2024 $0.0₅183
-33.92%
$182,500 $0
Aug 31, 2024 $0.0₅15
+0.00%
$150,100 $0
Aug 28, 2024 $0.0₅276
+0.00%
$-- $2
Aug 27, 2024 $0.0₅276
+0.00%
$276,200 $2
Aug 26, 2024 $0.0₅276
+83.04%
$276,200 $0
Aug 23, 2024 $0.0₅276
+0.00%
$-- $0
Aug 22, 2024 $0.0₅276
+0.00%
$276,200 $0
Aug 19, 2024 $0.0₅276
+0.00%
$-- $0
Aug 18, 2024 $0.0₅276
+0.00%
$276,200 $0
Aug 17, 2024 $0.0₅276
+0.00%
$276,200 $0
Aug 16, 2024 $0.0₅276
+84.01%
$276,200 $2
Aug 7, 2024 $0.0₅287
+0.00%
$-- $1
Aug 6, 2024 $0.0₅287
+77.04%
$286,800 $1
Aug 5, 2024 $0.0₅162
-43.51%
$162,000 $2
Aug 4, 2024 $0.0₅287
-7.48%
$286,800 $10
Aug 3, 2024 $0.0₅31
+0.00%
$310,000 $0
Aug 2, 2024 $0.0₅31
+0.00%
$310,000 $1
Jul 27, 2024 $0.0₅31
+0.00%
$-- $1
Jul 26, 2024 $0.0₅31
+0.00%
$310,000 $1
Jul 25, 2024 $0.0₅298
+0.00%
$298,200 $0
Jul 24, 2024 $0.0₅298
+0.00%
$298,200 $0
Jul 12, 2024 $0.0₅31
+0.00%
$-- $1
Jul 11, 2024 $0.0₅31
+0.00%
$310,000 $1
Jul 6, 2024 $0.0₅191
+0.00%
$-- $0
Jul 5, 2024 $0.0₅191
-38.35%
$191,100 $0
Jul 4, 2024 $0.0₅31
+0.13%
$310,000 $3
Jul 3, 2024 $0.0₅31
+0.00%
$309,600 $1