Kodi Coin Historical Data

KODI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₅191
+0.00%
$ 191,100 $ 2
May 30, 2024 $ 0.0₅32
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₅32
+0.00%
$ 320,000 $ 0
May 28, 2024 $ 0.0₅32
-1.51%
$ 320,000 $ 1
May 27, 2024 $ 0.0₅325
+0.00%
$ 325,000 $ 2
May 26, 2024 $ 0.0₅33
-2.94%
$ -- $ 0
May 25, 2024 $ 0.0₅34
+83.78%
$ 340,000 $ 10
May 17, 2024 $ 0.0₅356
-1.17%
$ 355,800 $ 1
May 16, 2024 $ 0.0₅36
+15.72%
$ 360,000 $ 1
May 10, 2024 $ 0.0₅36
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0₅36
+14.25%
$ 359,900 $ 0
Apr 29, 2024 $ 0.0₅315
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0₅315
+1.25%
$ 315,000 $ 1
Apr 27, 2024 $ 0.0₅311
-13.58%
$ 311,100 $ 0
Apr 26, 2024 $ 0.0₅36
+0.00%
$ -- $ 17
Apr 25, 2024 $ 0.0₅36
+0.03%
$ 360,000 $ 20
Apr 23, 2024 $ 0.0₅311
+0.00%
$ 311,100 $ 0.1
Apr 22, 2024 $ 0.0₅311
+0.00%
$ 311,100 $ 0.1
Apr 21, 2024 $ 0.0₅31
+0.00%
$ -- $ 9
Apr 20, 2024 $ 0.0₅31
+0.00%
$ 310,100 $ 9
Apr 14, 2024 $ 0.0₅36
+0.00%
$ 360,000 $ 1
Apr 13, 2024 $ 0.0₅36
+2.77%
$ 360,000 $ 1
Apr 10, 2024 $ 0.0₅35
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.0₅35
-2.69%
$ 350,300 $ 1
Apr 8, 2024 $ 0.0₅36
+0.00%
$ -- $ 0.01
Apr 7, 2024 $ 0.0₅36
+4.05%
$ 360,000 $ 0
Apr 6, 2024 $ 0.0₅346
-3.89%
$ 346,000 $ 0
Apr 5, 2024 $ 0.0₅36
+0.00%
$ 360,000 $ 0
Mar 31, 2024 $ 0.0₅36
+0.00%
$ 360,000 $ 0
Mar 30, 2024 $ 0.0₅36
+6.19%
$ 360,000 $ 4
Mar 29, 2024 $ 0.0₅337
+8.68%
$ 336,900 $ 0.1
Mar 28, 2024 $ 0.0₅31
-8.28%
$ 310,000 $ 0
Mar 27, 2024 $ 0.0₅338
-0.27%
$ 338,000 $ 3
Mar 26, 2024 $ 0.0₅338
+45.63%
$ 338,000 $ 0
Mar 25, 2024 $ 0.0₅232
-26.83%
$ 232,100 $ 0
Mar 24, 2024 $ 0.0₅317
-6.15%
$ 317,200 $ 1
Mar 23, 2024 $ 0.0₅338
+0.00%
$ 338,000 $ 0
Mar 21, 2024 $ 0.0₅306
+0.00%
$ -- $ 0.1
Mar 20, 2024 $ 0.0₅306
-9.71%
$ 306,000 $ 0.1
Mar 19, 2024 $ 0.0₅339
+46.01%
$ 338,900 $ 2
Mar 18, 2024 $ 0.0₅339
+0.03%
$ 338,900 $ 6
Mar 17, 2024 $ 0.0₅339
+0.00%
$ 338,800 $ 7
Mar 14, 2024 $ 0.0₅287
-15.26%
$ -- $ 1
Mar 13, 2024 $ 0.0₅339
+0.00%
$ 338,800 $ 1
Mar 12, 2024 $ 0.0₅339
+0.00%
$ 338,800 $ 1
Mar 10, 2024 $ 0.0₅281
-17.03%
$ -- $ 1
Mar 9, 2024 $ 0.0₅339
+0.24%
$ 338,800 $ 1
Mar 8, 2024 $ 0.0₅338
-0.24%
$ 338,000 $ 1
Mar 7, 2024 $ 0.0₅248
-26.80%
$ 248,000 $ 0.1
Mar 6, 2024 $ 0.0₅339
+0.00%
$ 338,800 $ 1