Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodi Coin Historical Data

KODI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0₅318
+0.00%
$-- $0
Jun 16, 2024 $0.0₅318
+0.00%
$317,500 $0
Jun 14, 2024 $0.0₅318
+0.00%
$317,500 $1
Jun 13, 2024 $0.0₅318
+66.14%
$317,500 $1
Jun 12, 2024 $0.0₅191
+0.00%
$191,100 $2
May 30, 2024 $0.0₅32
+0.00%
$-- $0
May 29, 2024 $0.0₅32
+0.00%
$320,000 $0
May 28, 2024 $0.0₅32
-1.51%
$320,000 $1
May 27, 2024 $0.0₅325
+0.00%
$325,000 $2
May 26, 2024 $0.0₅33
-2.94%
$-- $0
May 25, 2024 $0.0₅34
+83.78%
$340,000 $10
May 17, 2024 $0.0₅356
-1.17%
$355,800 $1
May 16, 2024 $0.0₅36
+15.72%
$360,000 $1
May 10, 2024 $0.0₅36
+0.00%
$-- $0
May 9, 2024 $0.0₅36
+14.25%
$359,900 $0
Apr 29, 2024 $0.0₅315
+0.00%
$-- $1
Apr 28, 2024 $0.0₅315
+1.25%
$315,000 $1
Apr 27, 2024 $0.0₅311
-13.58%
$311,100 $0
Apr 26, 2024 $0.0₅36
+0.00%
$-- $17
Apr 25, 2024 $0.0₅36
+0.03%
$360,000 $20
Apr 23, 2024 $0.0₅311
+0.00%
$311,100 $0.1
Apr 22, 2024 $0.0₅311
+0.00%
$311,100 $0.1
Apr 21, 2024 $0.0₅31
+0.00%
$-- $9
Apr 20, 2024 $0.0₅31
+0.00%
$310,100 $9
Apr 14, 2024 $0.0₅36
+0.00%
$360,000 $1
Apr 13, 2024 $0.0₅36
+2.77%
$360,000 $1
Apr 10, 2024 $0.0₅35
+0.00%
$-- $1
Apr 9, 2024 $0.0₅35
-2.69%
$350,300 $1
Apr 8, 2024 $0.0₅36
+0.00%
$-- $0.01
Apr 7, 2024 $0.0₅36
+4.05%
$360,000 $0
Apr 6, 2024 $0.0₅346
-3.89%
$346,000 $0
Apr 5, 2024 $0.0₅36
+0.00%
$360,000 $0
Mar 31, 2024 $0.0₅36
+0.00%
$360,000 $0
Mar 30, 2024 $0.0₅36
+6.19%
$360,000 $4
Mar 29, 2024 $0.0₅337
+8.68%
$336,900 $0.1
Mar 28, 2024 $0.0₅31
-8.28%
$310,000 $0
Mar 27, 2024 $0.0₅338
-0.27%
$338,000 $3
Mar 26, 2024 $0.0₅338
+45.63%
$338,000 $0
Mar 25, 2024 $0.0₅232
-26.83%
$232,100 $0
Mar 24, 2024 $0.0₅317
-6.15%
$317,200 $1
Mar 23, 2024 $0.0₅338
+0.00%
$338,000 $0
Mar 21, 2024 $0.0₅306
+0.00%
$-- $0.1
Mar 20, 2024 $0.0₅306
-9.71%
$306,000 $0.1
Mar 19, 2024 $0.0₅339
+46.01%
$338,900 $2
Mar 18, 2024 $0.0₅339
+0.03%
$338,900 $6
Mar 17, 2024 $0.0₅339
+0.00%
$338,800 $7
Mar 14, 2024 $0.0₅287
-15.26%
$-- $1
Mar 13, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 12, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 10, 2024 $0.0₅281
-17.03%
$-- $1