Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.34
+0.14%
$36.7 million $773,616
Aug 6, 8 AM $0.34
-0.03%
$36.65 million $762,045
Aug 6, 7 AM $0.34
+0.00%
$36.66 million $762,755
Aug 6, 6 AM $0.34
-0.18%
$36.66 million $758,570
Aug 6, 5 AM $0.341
+0.14%
$36.73 million $768,174
Aug 6, 4 AM $0.34
-0.02%
$36.67 million $756,131
Aug 6, 3 AM $0.34
-0.90%
$36.68 million $753,837
Aug 6, 2 AM $0.343
-1.47%
$37.02 million $762,786
Aug 6, 1 AM $0.348
+2.66%
$37.57 million $770,145
Aug 6, 12 AM $0.339
+0.47%
$36.6 million $769,567
Aug 5, 11 PM $0.338
-0.13%
$36.43 million $777,416
Aug 5, 10 PM $0.338
-0.07%
$36.47 million $775,601
Aug 5, 9 PM $0.339
+0.02%
$36.52 million $768,900
Aug 5, 8 PM $0.339
+0.17%
$36.51 million $758,425
Aug 5, 7 PM $0.338
-0.23%
$36.47 million $762,818
Aug 5, 6 PM $0.339
-0.23%
$36.55 million $761,740
Aug 5, 5 PM $0.338
-0.11%
$36.5 million $765,896
Aug 5, 4 PM $0.339
-0.10%
$36.55 million $774,433
Aug 5, 3 PM $0.339
+0.52%
$36.56 million $771,939
Aug 5, 2 PM $0.337
-0.27%
$36.37 million $770,994
Aug 5, 1 PM $0.338
-0.05%
$36.47 million $765,324
Aug 5, 12 PM $0.339
+0.08%
$36.49 million $761,025
Aug 5, 11 AM $0.338
-0.09%
$36.46 million $742,299
Aug 5, 10 AM $0.339
-0.03%
$36.49 million $749,619
Aug 5, 9 AM $0.339
-0.12%
$36.51 million $762,743
Aug 5, 8 AM $0.339
+0.12%
$36.55 million $791,059
Aug 5, 7 AM $0.339
-0.25%
$36.52 million $790,945
Aug 5, 6 AM $0.34
-0.23%
$36.61 million $793,996
Aug 5, 5 AM $0.34
-0.04%
$36.69 million $785,654
Aug 5, 4 AM $0.341
+0.29%
$36.71 million $784,086
Aug 5, 3 AM $0.34
-0.15%
$36.6 million $799,723
Aug 5, 2 AM $0.34
+0.00%
$36.66 million $792,257
Aug 5, 1 AM $0.34
-0.10%
$36.66 million $786,096
Aug 5, 12 AM $0.34
+0.04%
$36.69 million $785,323
Aug 4, 11 PM $0.34
+0.02%
$36.68 million $774,941
Aug 4, 10 PM $0.34
+0.00%
$36.68 million $769,130
Aug 4, 9 PM $0.34
+0.04%
$36.68 million $773,042
Aug 4, 8 PM $0.34
-0.02%
$36.66 million $775,055
Aug 4, 7 PM $0.34
-0.02%
$36.67 million $759,189
Aug 4, 6 PM $0.34
+0.03%
$36.68 million $752,759
Aug 4, 5 PM $0.34
+0.06%
$36.67 million $731,304
Aug 4, 4 PM $0.34
-0.11%
$36.65 million $720,258
Aug 4, 3 PM $0.34
+0.07%
$36.67 million $720,868
Aug 4, 2 PM $0.34
-0.27%
$36.65 million $775,069
Aug 4, 1 PM $0.341
+0.33%
$36.74 million $890,830
Aug 4, 12 PM $0.34
-0.18%
$36.62 million $923,327
Aug 4, 11 AM $0.341
-0.07%
$36.69 million $933,496
Aug 4, 10 AM $0.341
-1.16%
$36.71 million $986,947
Aug 4, 9 AM $0.345
+4.06%
$37.14 million $981,160
Aug 4, 8 AM $0.331
-2.44%
$35.69 million $975,285