Fractal Bitcoin Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.393
-0.06%
$ 40.71 million $ 3.22 million
Jun 6, 10 AM $ 0.394
-0.38%
$ 40.73 million $ 3.25 million
Jun 6, 9 AM $ 0.395
-0.03%
$ 40.88 million $ 3.2 million
Jun 6, 8 AM $ 0.395
-0.06%
$ 40.89 million $ 3.23 million
Jun 6, 7 AM $ 0.395
-0.10%
$ 40.91 million $ 3.28 million
Jun 6, 6 AM $ 0.396
+0.11%
$ 40.94 million $ 3.4 million
Jun 6, 5 AM $ 0.395
-0.72%
$ 40.9 million $ 3.54 million
Jun 6, 4 AM $ 0.398
-0.44%
$ 41.19 million $ 3.52 million
Jun 6, 3 AM $ 0.4
-0.08%
$ 41.37 million $ 3.44 million
Jun 6, 2 AM $ 0.4
-0.03%
$ 41.41 million $ 3.49 million
Jun 6, 1 AM $ 0.4
-0.02%
$ 41.42 million $ 3.52 million
Jun 6, 12 AM $ 0.4
-0.06%
$ 41.43 million $ 3.55 million
Jun 5, 11 PM $ 0.401
+0.06%
$ 41.45 million $ 3.59 million
Jun 5, 10 PM $ 0.4
+1.12%
$ 41.43 million $ 3.55 million
Jun 5, 9 PM $ 0.396
-1.11%
$ 40.97 million $ 3.49 million
Jun 5, 8 PM $ 0.4
-0.01%
$ 41.42 million $ 3.44 million
Jun 5, 7 PM $ 0.4
+0.05%
$ 41.43 million $ 3.36 million
Jun 5, 6 PM $ 0.4
-0.11%
$ 41.41 million $ 3.26 million
Jun 5, 5 PM $ 0.401
+0.06%
$ 41.46 million $ 3.14 million
Jun 5, 4 PM $ 0.4
+0.03%
$ 41.43 million $ 3.11 million
Jun 5, 3 PM $ 0.4
-0.03%
$ 41.39 million $ 2.85 million
Jun 5, 2 PM $ 0.4
-0.03%
$ 41.4 million $ 2.74 million
Jun 5, 1 PM $ 0.401
+1.08%
$ 41.42 million $ 2.62 million
Jun 5, 12 PM $ 0.396
-1.08%
$ 40.98 million $ 2.61 million
Jun 5, 11 AM $ 0.401
+0.15%
$ 41.43 million $ 2.66 million
Jun 5, 10 AM $ 0.4
-1.18%
$ 41.36 million $ 2.75 million
Jun 5, 9 AM $ 0.405
+1.17%
$ 41.86 million $ 2.98 million
Jun 5, 8 AM $ 0.4
-0.09%
$ 41.38 million $ 3.15 million
Jun 5, 7 AM $ 0.401
+0.11%
$ 41.41 million $ 3.23 million
Jun 5, 6 AM $ 0.4
-0.36%
$ 41.37 million $ 3.22 million
Jun 5, 5 AM $ 0.403
-0.73%
$ 41.66 million $ 3.03 million
Jun 5, 4 AM $ 0.406
+0.22%
$ 41.97 million $ 3.07 million
Jun 5, 3 AM $ 0.405
+1.08%
$ 41.88 million $ 3.16 million
Jun 5, 2 AM $ 0.401
-0.02%
$ 41.43 million $ 3.33 million
Jun 5, 1 AM $ 0.401
+0.12%
$ 41.43 million $ 3.81 million
Jun 5, 12 AM $ 0.4
-0.29%
$ 41.38 million $ 4.14 million
Jun 4, 11 PM $ 0.401
+0.07%
$ 41.5 million $ 4.41 million
Jun 4, 10 PM $ 0.401
+0.04%
$ 41.47 million $ 4.56 million
Jun 4, 9 PM $ 0.401
+0.03%
$ 41.46 million $ 4.61 million
Jun 4, 8 PM $ 0.401
+1.64%
$ 41.44 million $ 4.68 million
Jun 4, 7 PM $ 0.394
-1.69%
$ 40.76 million $ 4.77 million
Jun 4, 6 PM $ 0.401
-1.05%
$ 41.46 million $ 4.85 million
Jun 4, 5 PM $ 0.405
+1.24%
$ 41.9 million $ 4.85 million
Jun 4, 4 PM $ 0.4
+1.24%
$ 41.38 million $ 4.89 million
Jun 4, 3 PM $ 0.395
-0.03%
$ 40.85 million $ 5.04 million
Jun 4, 2 PM $ 0.395
+0.02%
$ 40.86 million $ 5.13 million
Jun 4, 1 PM $ 0.395
-0.10%
$ 40.85 million $ 5.08 million
Jun 4, 12 PM $ 0.396
-0.81%
$ 40.89 million $ 5.02 million
Jun 4, 11 AM $ 0.399
-0.02%
$ 41.22 million $ 4.93 million
Jun 4, 10 AM $ 0.399
-0.29%
$ 41.23 million $ 4.81 million