Fractal Bitcoin Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.491
-0.93%
$ 46.41 million $ 2.26 million
Feb 3, 1 PM $ 0.495
-5.04%
$ 46.85 million $ 2.38 million
Feb 3, 12 PM $ 0.522
+1.00%
$ 49.33 million $ 2.41 million
Feb 3, 11 AM $ 0.517
+0.37%
$ 48.9 million $ 2.53 million
Feb 3, 10 AM $ 0.515
-0.31%
$ 48.68 million $ 2.65 million
Feb 3, 9 AM $ 0.516
-2.75%
$ 48.87 million $ 2.76 million
Feb 3, 8 AM $ 0.531
+1.46%
$ 50.23 million $ 2.88 million
Feb 3, 7 AM $ 0.523
-3.35%
$ 49.74 million $ 2.96 million
Feb 3, 6 AM $ 0.541
-0.88%
$ 51.22 million $ 3.07 million
Feb 3, 5 AM $ 0.546
+0.57%
$ 51.69 million $ 3.3 million
Feb 3, 4 AM $ 0.543
+0.50%
$ 51.38 million $ 3.49 million
Feb 3, 3 AM $ 0.54
+3.25%
$ 51.12 million $ 3.66 million
Feb 3, 2 AM $ 0.523
-0.12%
$ 49.5 million $ 4.01 million
Feb 3, 1 AM $ 0.524
+0.08%
$ 49.56 million $ 4.1 million
Feb 3, 12 AM $ 0.523
+0.36%
$ 49.52 million $ 4.18 million
Feb 2, 11 PM $ 0.521
+0.06%
$ 49.37 million $ 4.35 million
Feb 2, 10 PM $ 0.521
+0.98%
$ 49.31 million $ 4.65 million
Feb 2, 9 PM $ 0.516
+0.01%
$ 48.83 million $ 4.74 million
Feb 2, 8 PM $ 0.516
+0.06%
$ 48.83 million $ 4.83 million
Feb 2, 7 PM $ 0.516
+1.08%
$ 48.79 million $ 4.9 million
Feb 2, 6 PM $ 0.51
+0.47%
$ 48.27 million $ 4.89 million
Feb 2, 5 PM $ 0.508
+0.16%
$ 48.06 million $ 4.95 million
Feb 2, 4 PM $ 0.507
-0.80%
$ 47.96 million $ 4.98 million
Feb 2, 3 PM $ 0.511
+0.03%
$ 48.32 million $ 5.03 million
Feb 2, 2 PM $ 0.511
+1.75%
$ 48.3 million $ 4.98 million
Feb 2, 1 PM $ 0.502
+0.46%
$ 47.47 million $ 4.98 million
Feb 2, 12 PM $ 0.5
+0.28%
$ 47.24 million $ 4.95 million
Feb 2, 11 AM $ 0.498
+0.78%
$ 47.11 million $ 4.86 million
Feb 2, 10 AM $ 0.495
-0.52%
$ 46.73 million $ 4.81 million
Feb 2, 9 AM $ 0.497
-0.19%
$ 47 million $ 4.79 million
Feb 2, 8 AM $ 0.498
+0.10%
$ 47.09 million $ 4.64 million
Feb 2, 7 AM $ 0.498
-0.18%
$ 47.03 million $ 4.59 million
Feb 2, 6 AM $ 0.498
-1.22%
$ 47.12 million $ 4.5 million
Feb 2, 5 AM $ 0.504
-0.74%
$ 47.67 million $ 4.26 million
Feb 2, 4 AM $ 0.508
+2.50%
$ 48.05 million $ 4.12 million
Feb 2, 3 AM $ 0.496
-1.29%
$ 46.92 million $ 3.89 million
Feb 2, 2 AM $ 0.503
-0.38%
$ 47.54 million $ 3.49 million
Feb 2, 1 AM $ 0.505
-0.90%
$ 47.71 million $ 3.41 million
Feb 2, 12 AM $ 0.509
+0.70%
$ 48.15 million $ 3.41 million
Feb 1, 11 PM $ 0.506
-0.08%
$ 47.81 million $ 3.39 million
Feb 1, 10 PM $ 0.506
-0.09%
$ 47.86 million $ 3.23 million
Feb 1, 9 PM $ 0.507
-0.19%
$ 47.89 million $ 3.21 million
Feb 1, 8 PM $ 0.508
-0.94%
$ 47.98 million $ 3.22 million
Feb 1, 7 PM $ 0.512
-0.24%
$ 48.44 million $ 3.27 million
Feb 1, 6 PM $ 0.514
+0.14%
$ 48.55 million $ 3.48 million
Feb 1, 5 PM $ 0.513
+0.02%
$ 48.5 million $ 3.78 million
Feb 1, 4 PM $ 0.513
+1.73%
$ 48.44 million $ 4.1 million
Feb 1, 3 PM $ 0.503
-1.35%
$ 47.53 million $ 4.27 million
Feb 1, 2 PM $ 0.51
-3.38%
$ 48.18 million $ 4.12 million
Feb 1, 1 PM $ 0.528
-0.11%
$ 49.87 million $ 4.11 million