Fractal Bitcoin Historical Data

FB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.528
-0.11%
$ 49.87 million $ 4.11 million
Feb 1, 12 PM $ 0.528
-0.40%
$ 49.92 million $ 4.07 million
Feb 1, 11 AM $ 0.531
+0.73%
$ 50 million $ 4.06 million
Feb 1, 10 AM $ 0.527
+3.10%
$ 49.89 million $ 3.99 million
Feb 1, 9 AM $ 0.511
+0.02%
$ 48.4 million $ 3.91 million
Feb 1, 8 AM $ 0.511
+0.59%
$ 48.26 million $ 3.95 million
Feb 1, 7 AM $ 0.508
+0.53%
$ 47.97 million $ 3.92 million
Feb 1, 6 AM $ 0.505
-1.24%
$ 47.72 million $ 3.89 million
Feb 1, 5 AM $ 0.511
+1.09%
$ 48.31 million $ 3.91 million
Feb 1, 4 AM $ 0.506
+1.31%
$ 47.82 million $ 3.91 million
Feb 1, 3 AM $ 0.5
-1.13%
$ 47.21 million $ 3.88 million
Feb 1, 2 AM $ 0.505
+2.10%
$ 47.74 million $ 3.87 million
Feb 1, 1 AM $ 0.495
-1.70%
$ 46.77 million $ 3.87 million
Feb 1, 12 AM $ 0.504
+2.63%
$ 47.57 million $ 3.86 million
Jan 31, 11 PM $ 0.494
+11.04%
$ 46.69 million $ 3.73 million
Jan 31, 10 PM $ 0.445
+1.33%
$ 42.04 million $ 3.58 million
Jan 31, 9 PM $ 0.439
+0.06%
$ 41.49 million $ 3.55 million
Jan 31, 8 PM $ 0.439
+0.20%
$ 41.45 million $ 3.48 million
Jan 31, 7 PM $ 0.438
-1.21%
$ 41.39 million $ 3.47 million
Jan 31, 6 PM $ 0.443
-6.25%
$ 42.05 million $ 3.39 million
Jan 31, 5 PM $ 0.473
-2.15%
$ 44.61 million $ 3.12 million
Jan 31, 4 PM $ 0.484
+0.76%
$ 45.64 million $ 2.84 million
Jan 31, 3 PM $ 0.48
-0.74%
$ 45.28 million $ 2.55 million
Jan 31, 2 PM $ 0.483
-4.51%
$ 45.62 million $ 2.57 million
Jan 31, 1 PM $ 0.506
+1.64%
$ 47.78 million $ 2.5 million
Jan 31, 12 PM $ 0.498
+0.40%
$ 47.01 million $ 2.53 million
Jan 31, 11 AM $ 0.496
-0.09%
$ 46.91 million $ 2.54 million
Jan 31, 10 AM $ 0.496
+0.65%
$ 46.9 million $ 2.57 million
Jan 31, 9 AM $ 0.493
+0.47%
$ 46.56 million $ 2.56 million
Jan 31, 8 AM $ 0.491
-1.75%
$ 46.35 million $ 2.56 million
Jan 31, 7 AM $ 0.5
+0.51%
$ 47.17 million $ 2.57 million
Jan 31, 6 AM $ 0.497
-1.95%
$ 46.94 million $ 2.66 million
Jan 31, 5 AM $ 0.507
+1.82%
$ 47.87 million $ 2.66 million
Jan 31, 4 AM $ 0.498
+0.80%
$ 47 million $ 2.64 million
Jan 31, 3 AM $ 0.494
-0.04%
$ 46.65 million $ 2.71 million
Jan 31, 2 AM $ 0.494
-0.02%
$ 46.65 million $ 2.78 million
Jan 31, 1 AM $ 0.494
-0.03%
$ 46.65 million $ 3.02 million
Jan 31, 12 AM $ 0.494
-0.22%
$ 46.67 million $ 3.19 million
Jan 30, 11 PM $ 0.496
+0.71%
$ 46.78 million $ 3.21 million
Jan 30, 10 PM $ 0.492
+0.17%
$ 46.45 million $ 3.22 million
Jan 30, 9 PM $ 0.491
+0.27%
$ 46.35 million $ 3.17 million
Jan 30, 8 PM $ 0.49
-0.19%
$ 46.25 million $ 3.16 million
Jan 30, 7 PM $ 0.491
+1.21%
$ 46.4 million $ 3.11 million
Jan 30, 6 PM $ 0.485
-0.02%
$ 45.83 million $ 3.08 million
Jan 30, 5 PM $ 0.486
+1.29%
$ 45.9 million $ 3.1 million
Jan 30, 4 PM $ 0.479
-1.24%
$ 45.2 million $ 3.19 million
Jan 30, 3 PM $ 0.485
+0.08%
$ 45.79 million $ 3.47 million
Jan 30, 2 PM $ 0.485
+0.34%
$ 45.77 million $ 4 million
Jan 30, 1 PM $ 0.484
-0.18%
$ 45.61 million $ 4 million
Jan 30, 12 PM $ 0.484
-0.49%
$ 45.69 million $ 3.98 million