Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.345
+4.06%
$37.14 million $981,160
Aug 4, 8 AM $0.331
-2.44%
$35.69 million $975,285
Aug 4, 7 AM $0.34
-1.05%
$36.58 million $999,271
Aug 4, 6 AM $0.343
-0.09%
$36.97 million $1.03 million
Aug 4, 5 AM $0.344
-0.12%
$37.01 million $1.05 million
Aug 4, 4 AM $0.344
-0.04%
$37.05 million $1.07 million
Aug 4, 3 AM $0.344
-0.02%
$37.07 million $1.06 million
Aug 4, 2 AM $0.344
+0.08%
$37.07 million $1.08 million
Aug 4, 1 AM $0.344
-0.09%
$37.04 million $1.08 million
Aug 4, 12 AM $0.344
-0.06%
$37.07 million $1.08 million
Aug 3, 11 PM $0.344
-0.08%
$37.1 million $1.08 million
Aug 3, 10 PM $0.345
+0.01%
$37.13 million $1.09 million
Aug 3, 9 PM $0.345
+0.00%
$37.12 million $1.11 million
Aug 3, 8 PM $0.345
-0.02%
$37.12 million $1.13 million
Aug 3, 7 PM $0.345
-0.04%
$37.13 million $1.14 million
Aug 3, 6 PM $0.345
+0.02%
$37.14 million $1.14 million
Aug 3, 5 PM $0.345
-0.90%
$37.14 million $1.17 million
Aug 3, 4 PM $0.348
+0.16%
$37.48 million $1.17 million
Aug 3, 3 PM $0.347
-0.40%
$37.39 million $1.17 million
Aug 3, 2 PM $0.349
-0.55%
$37.54 million $1.1 million
Aug 3, 1 PM $0.351
+0.12%
$37.75 million $972,977
Aug 3, 12 PM $0.35
+0.49%
$37.72 million $935,530
Aug 3, 11 AM $0.349
+0.55%
$37.53 million $936,626
Aug 3, 10 AM $0.349
+0.01%
$37.52 million $893,157
Aug 3, 9 AM $0.349
+0.01%
$37.52 million $880,910
Aug 3, 8 AM $0.349
+0.44%
$37.51 million $976,423
Aug 3, 7 AM $0.349
+0.00%
$37.53 million $984,315
Aug 3, 6 AM $0.349
-2.30%
$37.53 million $972,269
Aug 3, 5 AM $0.357
-0.12%
$38.42 million $959,695
Aug 3, 4 AM $0.357
+0.16%
$38.46 million $955,392
Aug 3, 3 AM $0.357
+0.38%
$38.4 million $963,104
Aug 3, 2 AM $0.355
-0.13%
$38.26 million $961,105
Aug 3, 1 AM $0.356
-0.08%
$38.3 million $1.02 million
Aug 3, 12 AM $0.356
+0.10%
$38.33 million $1.02 million
Aug 2, 11 PM $0.356
-0.02%
$38.3 million $1.03 million
Aug 2, 10 PM $0.356
+0.06%
$38.3 million $1.03 million
Aug 2, 9 PM $0.356
-0.02%
$38.28 million $1.02 million
Aug 2, 8 PM $0.356
-0.11%
$38.29 million $1 million
Aug 2, 7 PM $0.356
-0.02%
$38.33 million $1.01 million
Aug 2, 6 PM $0.356
-0.08%
$38.34 million $1.02 million
Aug 2, 5 PM $0.356
-0.19%
$38.37 million $1.06 million
Aug 2, 4 PM $0.357
-0.06%
$38.44 million $1.06 million
Aug 2, 3 PM $0.357
-0.18%
$38.44 million $1.06 million
Aug 2, 2 PM $0.358
-0.38%
$38.51 million $1.04 million
Aug 2, 1 PM $0.359
-0.41%
$38.66 million $1.02 million
Aug 2, 12 PM $0.361
+2.97%
$38.82 million $986,714
Aug 2, 11 AM $0.35
+0.30%
$37.7 million $959,740
Aug 2, 10 AM $0.349
-0.82%
$37.58 million $932,986
Aug 2, 9 AM $0.352
-0.48%
$37.9 million $922,981
Aug 2, 8 AM $0.353
+0.86%
$37.92 million $904,436