Fractal Bitcoin Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.428
+5.89%
$ 44.15 million $ 4.17 million
Jun 2, 8 AM $ 0.404
+0.08%
$ 41.7 million $ 4.23 million
Jun 2, 7 AM $ 0.404
-0.18%
$ 41.66 million $ 4.37 million
Jun 2, 6 AM $ 0.405
-0.01%
$ 41.74 million $ 4.51 million
Jun 2, 5 AM $ 0.405
-0.11%
$ 41.74 million $ 4.63 million
Jun 2, 4 AM $ 0.405
+0.02%
$ 41.79 million $ 4.69 million
Jun 2, 3 AM $ 0.405
+0.34%
$ 41.78 million $ 4.78 million
Jun 2, 2 AM $ 0.404
+0.15%
$ 41.64 million $ 4.89 million
Jun 2, 1 AM $ 0.403
-0.64%
$ 41.58 million $ 4.92 million
Jun 2, 12 AM $ 0.406
+0.03%
$ 41.84 million $ 4.97 million
Jun 1, 11 PM $ 0.405
-0.02%
$ 41.83 million $ 5.01 million
Jun 1, 10 PM $ 0.405
+0.25%
$ 41.84 million $ 5.11 million
Jun 1, 9 PM $ 0.404
-0.15%
$ 41.73 million $ 5.13 million
Jun 1, 8 PM $ 0.405
-0.02%
$ 41.8 million $ 5.21 million
Jun 1, 7 PM $ 0.405
+0.01%
$ 41.8 million $ 5.31 million
Jun 1, 6 PM $ 0.405
+0.07%
$ 41.8 million $ 5.35 million
Jun 1, 5 PM $ 0.405
+0.02%
$ 41.77 million $ 5.36 million
Jun 1, 4 PM $ 0.405
-0.04%
$ 41.76 million $ 5.32 million
Jun 1, 3 PM $ 0.405
+0.21%
$ 41.74 million $ 5.18 million
Jun 1, 2 PM $ 0.404
+0.49%
$ 41.64 million $ 4.79 million
Jun 1, 1 PM $ 0.402
-0.73%
$ 41.44 million $ 4.38 million
Jun 1, 12 PM $ 0.405
+0.02%
$ 41.76 million $ 3.79 million
Jun 1, 11 AM $ 0.405
-0.16%
$ 41.75 million $ 3.54 million
Jun 1, 10 AM $ 0.406
-0.02%
$ 41.81 million $ 3.46 million
Jun 1, 9 AM $ 0.406
-0.07%
$ 41.82 million $ 3.43 million
Jun 1, 8 AM $ 0.406
+0.06%
$ 41.85 million $ 3.31 million
Jun 1, 7 AM $ 0.406
-0.03%
$ 41.83 million $ 3.19 million
Jun 1, 6 AM $ 0.406
+0.07%
$ 41.84 million $ 3.02 million
Jun 1, 5 AM $ 0.406
-0.04%
$ 41.84 million $ 2.84 million
Jun 1, 4 AM $ 0.406
+0.06%
$ 41.86 million $ 2.78 million
Jun 1, 3 AM $ 0.406
-0.03%
$ 41.83 million $ 2.7 million
Jun 1, 2 AM $ 0.406
-0.07%
$ 41.85 million $ 2.59 million
Jun 1, 1 AM $ 0.406
-0.02%
$ 41.88 million $ 2.5 million
Jun 1, 12 AM $ 0.406
+0.12%
$ 41.88 million $ 2.42 million
May 31, 11 PM $ 0.406
-1.38%
$ 41.83 million $ 2.35 million
May 31, 10 PM $ 0.411
+0.08%
$ 42.42 million $ 2.25 million
May 31, 9 PM $ 0.411
+1.11%
$ 42.38 million $ 2.26 million
May 31, 8 PM $ 0.407
-0.02%
$ 41.92 million $ 2.18 million
May 31, 7 PM $ 0.407
+0.25%
$ 41.93 million $ 2.08 million
May 31, 6 PM $ 0.406
-0.18%
$ 41.82 million $ 2.04 million
May 31, 5 PM $ 0.406
-0.06%
$ 41.83 million $ 2.02 million
May 31, 4 PM $ 0.406
+0.08%
$ 41.85 million $ 2.06 million
May 31, 3 PM $ 0.406
+1.01%
$ 41.79 million $ 2.03 million
May 31, 2 PM $ 0.402
+0.20%
$ 41.37 million $ 2 million
May 31, 1 PM $ 0.401
-0.32%
$ 41.29 million $ 1.92 million
May 31, 12 PM $ 0.402
-0.59%
$ 41.43 million $ 1.91 million
May 31, 11 AM $ 0.404
+0.53%
$ 41.67 million $ 1.89 million
May 31, 10 AM $ 0.402
-0.09%
$ 41.45 million $ 1.87 million
May 31, 9 AM $ 0.403
-0.35%
$ 41.49 million $ 1.79 million
May 31, 8 AM $ 0.404
+0.44%
$ 41.63 million $ 1.71 million