Fractal Bitcoin Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.484
-0.18%
$ 45.61 million $ 4 million
Jan 30, 12 PM $ 0.484
-0.49%
$ 45.69 million $ 3.98 million
Jan 30, 11 AM $ 0.487
+0.14%
$ 45.97 million $ 4.03 million
Jan 30, 10 AM $ 0.486
-0.09%
$ 45.85 million $ 4.07 million
Jan 30, 9 AM $ 0.487
+0.32%
$ 45.9 million $ 4.09 million
Jan 30, 8 AM $ 0.485
-0.28%
$ 45.76 million $ 4.09 million
Jan 30, 7 AM $ 0.486
+0.93%
$ 45.87 million $ 4.14 million
Jan 30, 6 AM $ 0.482
-0.63%
$ 45.46 million $ 4.09 million
Jan 30, 5 AM $ 0.485
-0.05%
$ 45.76 million $ 4.06 million
Jan 30, 4 AM $ 0.485
+0.26%
$ 45.79 million $ 4.09 million
Jan 30, 3 AM $ 0.484
-0.09%
$ 45.67 million $ 4.06 million
Jan 30, 2 AM $ 0.485
-1.53%
$ 45.72 million $ 4.08 million
Jan 30, 1 AM $ 0.492
-0.95%
$ 46.43 million $ 3.92 million
Jan 30, 12 AM $ 0.497
+0.21%
$ 46.88 million $ 3.75 million
Jan 29, 11 PM $ 0.496
+4.79%
$ 46.56 million $ 3.77 million
Jan 29, 10 PM $ 0.473
+0.18%
$ 44.64 million $ 3.79 million
Jan 29, 9 PM $ 0.472
-1.61%
$ 44.57 million $ 3.83 million
Jan 29, 8 PM $ 0.48
-0.49%
$ 45.29 million $ 3.85 million
Jan 29, 7 PM $ 0.483
+0.07%
$ 45.46 million $ 3.9 million
Jan 29, 6 PM $ 0.482
-0.47%
$ 45.48 million $ 3.93 million
Jan 29, 5 PM $ 0.484
-3.80%
$ 45.68 million $ 3.87 million
Jan 29, 4 PM $ 0.503
+2.52%
$ 47.39 million $ 3.8 million
Jan 29, 3 PM $ 0.491
-0.02%
$ 46.28 million $ 3.62 million
Jan 29, 2 PM $ 0.491
-0.31%
$ 46.3 million $ 3.21 million
Jan 29, 1 PM $ 0.493
-0.78%
$ 46.43 million $ 3.3 million
Jan 29, 12 PM $ 0.496
+6.32%
$ 46.78 million $ 3.52 million
Jan 29, 11 AM $ 0.467
-4.77%
$ 44.01 million $ 3.64 million
Jan 29, 10 AM $ 0.49
-2.23%
$ 46.21 million $ 3.74 million
Jan 29, 9 AM $ 0.502
-0.92%
$ 47.23 million $ 3.8 million
Jan 29, 8 AM $ 0.506
-3.41%
$ 47.71 million $ 3.86 million
Jan 29, 7 AM $ 0.524
+1.07%
$ 49.39 million $ 3.88 million
Jan 29, 6 AM $ 0.518
-1.18%
$ 48.84 million $ 3.87 million
Jan 29, 5 AM $ 0.524
+0.60%
$ 49.43 million $ 3.95 million
Jan 29, 4 AM $ 0.521
+0.75%
$ 49.14 million $ 4.16 million
Jan 29, 3 AM $ 0.517
+0.38%
$ 48.77 million $ 4.21 million
Jan 29, 2 AM $ 0.515
+0.27%
$ 48.58 million $ 4.24 million
Jan 29, 1 AM $ 0.514
-3.51%
$ 48.45 million $ 4.24 million
Jan 29, 12 AM $ 0.533
+1.98%
$ 50.21 million $ 4.22 million
Jan 28, 11 PM $ 0.522
-0.90%
$ 49.24 million $ 4.22 million
Jan 28, 10 PM $ 0.527
-3.45%
$ 49.69 million $ 4.74 million
Jan 28, 9 PM $ 0.546
+0.86%
$ 51.68 million $ 4.89 million
Jan 28, 8 PM $ 0.541
-5.24%
$ 51.03 million $ 4.94 million
Jan 28, 7 PM $ 0.571
-1.55%
$ 53.89 million $ 4.98 million
Jan 28, 6 PM $ 0.58
-2.08%
$ 54.7 million $ 4.9 million
Jan 28, 5 PM $ 0.593
-0.92%
$ 55.86 million $ 4.94 million
Jan 28, 4 PM $ 0.598
+2.14%
$ 56.33 million $ 5.05 million
Jan 28, 3 PM $ 0.585
-0.22%
$ 55.13 million $ 6.8 million
Jan 28, 2 PM $ 0.587
-3.42%
$ 55.26 million $ 6.86 million
Jan 28, 1 PM $ 0.608
-1.36%
$ 57.23 million $ 6.77 million
Jan 28, 12 PM $ 0.616
+0.49%
$ 58.11 million $ 6.56 million