Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.35
+1.44%
$37.6 million $856,709
Aug 2, 6 AM $0.345
-1.33%
$37.06 million $811,513
Aug 2, 5 AM $0.349
+0.25%
$37.56 million $814,097
Aug 2, 4 AM $0.348
-0.07%
$37.47 million $798,457
Aug 2, 3 AM $0.349
-0.11%
$37.49 million $775,568
Aug 2, 2 AM $0.349
+0.19%
$37.53 million $758,835
Aug 2, 1 AM $0.348
+0.05%
$37.46 million $691,236
Aug 2, 12 AM $0.348
+0.33%
$37.45 million $680,559
Aug 1, 11 PM $0.347
-0.14%
$37.32 million $662,199
Aug 1, 10 PM $0.348
+0.08%
$37.38 million $647,442
Aug 1, 9 PM $0.347
+0.01%
$37.35 million $642,658
Aug 1, 8 PM $0.347
-0.02%
$37.35 million $629,900
Aug 1, 7 PM $0.347
-0.15%
$37.36 million $620,851
Aug 1, 6 PM $0.348
-0.05%
$37.41 million $605,073
Aug 1, 5 PM $0.348
-0.18%
$37.43 million $552,457
Aug 1, 4 PM $0.349
-0.33%
$37.5 million $549,870
Aug 1, 3 PM $0.35
+0.30%
$37.6 million $559,256
Aug 1, 2 PM $0.349
+0.23%
$37.49 million $596,594
Aug 1, 1 PM $0.348
+0.10%
$37.4 million $695,125
Aug 1, 12 PM $0.348
-0.62%
$37.37 million $736,597
Aug 1, 11 AM $0.35
+1.26%
$37.6 million $748,243
Aug 1, 10 AM $0.345
-0.03%
$37.13 million $759,818
Aug 1, 9 AM $0.346
-0.10%
$37.14 million $772,574
Aug 1, 8 AM $0.346
+0.30%
$37.18 million $785,728
Aug 1, 7 AM $0.345
-0.58%
$37.07 million $809,097
Aug 1, 6 AM $0.347
-0.69%
$37.28 million $870,731
Aug 1, 5 AM $0.349
-0.22%
$37.54 million $876,107
Aug 1, 4 AM $0.35
-0.29%
$37.63 million $880,843
Aug 1, 3 AM $0.351
+0.57%
$37.74 million $893,009
Aug 1, 2 AM $0.349
+0.03%
$37.52 million $894,031
Aug 1, 1 AM $0.349
+0.09%
$37.51 million $915,833
Aug 1, 12 AM $0.349
+0.14%
$37.48 million $946,974
Jul 31, 11 PM $0.348
+0.25%
$37.42 million $955,112
Jul 31, 10 PM $0.347
+0.10%
$37.33 million $965,257
Jul 31, 9 PM $0.347
-0.02%
$37.29 million $973,293
Jul 31, 8 PM $0.347
-0.09%
$37.29 million $973,553
Jul 31, 7 PM $0.347
-0.84%
$37.33 million $975,492
Jul 31, 6 PM $0.35
+0.04%
$37.65 million $972,488
Jul 31, 5 PM $0.35
+0.55%
$37.63 million $965,365
Jul 31, 4 PM $0.348
-0.56%
$37.44 million $959,095
Jul 31, 3 PM $0.35
+0.38%
$37.62 million $954,616
Jul 31, 2 PM $0.349
-0.25%
$37.48 million $956,398
Jul 31, 1 PM $0.35
-0.12%
$37.57 million $898,246
Jul 31, 12 PM $0.35
-0.18%
$37.62 million $903,354
Jul 31, 11 AM $0.351
+0.33%
$37.68 million $927,472
Jul 31, 10 AM $0.35
+0.14%
$37.56 million $946,638
Jul 31, 9 AM $0.349
+0.00%
$37.51 million $972,167
Jul 31, 8 AM $0.349
-0.90%
$37.51 million $1.09 million
Jul 31, 7 AM $0.352
-0.28%
$37.85 million $1.13 million
Jul 31, 6 AM $0.353
-0.18%
$37.96 million $1.1 million