Fractal Bitcoin Historical Data

FB Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.404
+0.44%
$ 41.63 million $ 1.71 million
May 31, 7 AM $ 0.402
-0.08%
$ 41.45 million $ 1.65 million
May 31, 6 AM $ 0.403
-0.12%
$ 41.48 million $ 1.59 million
May 31, 5 AM $ 0.403
-1.07%
$ 41.53 million $ 1.58 million
May 31, 4 AM $ 0.407
-0.30%
$ 41.98 million $ 1.56 million
May 31, 3 AM $ 0.409
+0.01%
$ 42.11 million $ 1.59 million
May 31, 2 AM $ 0.409
-0.60%
$ 42.1 million $ 1.6 million
May 31, 1 AM $ 0.411
-0.08%
$ 42.36 million $ 1.57 million
May 31, 12 AM $ 0.411
+0.06%
$ 42.39 million $ 1.59 million
May 30, 11 PM $ 0.411
+0.00%
$ 42.37 million $ 1.6 million
May 30, 10 PM $ 0.411
-0.53%
$ 42.37 million $ 1.58 million
May 30, 9 PM $ 0.413
-0.10%
$ 42.59 million $ 1.55 million
May 30, 8 PM $ 0.414
+0.62%
$ 42.63 million $ 1.56 million
May 30, 7 PM $ 0.411
-0.13%
$ 42.36 million $ 1.59 million
May 30, 6 PM $ 0.412
-0.03%
$ 42.42 million $ 1.6 million
May 30, 5 PM $ 0.412
+0.66%
$ 42.43 million $ 1.67 million
May 30, 4 PM $ 0.409
+0.06%
$ 42.15 million $ 1.86 million
May 30, 3 PM $ 0.409
+0.26%
$ 42.1 million $ 1.94 million
May 30, 2 PM $ 0.408
+0.11%
$ 41.99 million $ 2.04 million
May 30, 1 PM $ 0.407
+0.01%
$ 41.94 million $ 2.1 million
May 30, 12 PM $ 0.407
-0.16%
$ 41.92 million $ 2.15 million
May 30, 11 AM $ 0.408
-0.03%
$ 41.99 million $ 2.15 million
May 30, 10 AM $ 0.408
+0.04%
$ 42 million $ 2.15 million
May 30, 9 AM $ 0.408
-0.41%
$ 41.98 million $ 2.18 million
May 30, 8 AM $ 0.409
+0.00%
$ 42.15 million $ 2.22 million
May 30, 7 AM $ 0.409
+0.22%
$ 42.15 million $ 2.25 million
May 30, 6 AM $ 0.408
-0.07%
$ 42.05 million $ 2.32 million
May 30, 5 AM $ 0.409
+0.27%
$ 42.07 million $ 2.31 million
May 30, 4 AM $ 0.406
+0.84%
$ 41.77 million $ 2.34 million
May 30, 3 AM $ 0.402
+0.51%
$ 41.43 million $ 2.31 million
May 30, 2 AM $ 0.4
-0.30%
$ 41.21 million $ 2.29 million
May 30, 1 AM $ 0.401
+0.73%
$ 41.34 million $ 2.3 million
May 30, 12 AM $ 0.399
-0.82%
$ 41.04 million $ 2.29 million
May 29, 11 PM $ 0.402
+0.71%
$ 41.38 million $ 2.3 million
May 29, 10 PM $ 0.399
-0.60%
$ 41.06 million $ 2.3 million
May 29, 9 PM $ 0.401
-0.71%
$ 41.3 million $ 2.26 million
May 29, 8 PM $ 0.404
-2.06%
$ 41.6 million $ 2.25 million
May 29, 7 PM $ 0.412
+0.15%
$ 42.47 million $ 2.22 million
May 29, 6 PM $ 0.412
+0.09%
$ 42.41 million $ 2.2 million
May 29, 5 PM $ 0.411
+1.06%
$ 42.37 million $ 2.12 million
May 29, 4 PM $ 0.407
-0.46%
$ 41.92 million $ 1.97 million
May 29, 3 PM $ 0.409
+0.01%
$ 42.09 million $ 1.92 million
May 29, 2 PM $ 0.409
+0.08%
$ 42.08 million $ 1.88 million
May 29, 1 PM $ 0.409
-0.64%
$ 42.05 million $ 2.03 million
May 29, 12 PM $ 0.411
+0.00%
$ 42.32 million $ 2.09 million
May 29, 11 AM $ 0.413
+0.62%
$ 42.48 million $ 2.11 million
May 29, 10 AM $ 0.41
-0.16%
$ 42.21 million $ 2.13 million
May 29, 9 AM $ 0.413
+0.20%
$ 42.46 million $ 2.15 million
May 29, 8 AM $ 0.412
-0.07%
$ 42.37 million $ 2.17 million
May 29, 7 AM $ 0.412
+0.25%
$ 42.39 million $ 2.21 million