Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.353
-0.18%
$37.96 million $1.1 million
Jul 31, 5 AM $0.354
+0.03%
$38.02 million $1.11 million
Jul 31, 4 AM $0.354
-0.01%
$38.01 million $1.13 million
Jul 31, 3 AM $0.354
+0.02%
$38.02 million $1.16 million
Jul 31, 2 AM $0.354
-0.61%
$38.01 million $1.16 million
Jul 31, 1 AM $0.356
-0.39%
$38.24 million $1.15 million
Jul 31, 12 AM $0.357
-0.23%
$38.39 million $1.14 million
Jul 30, 11 PM $0.358
-0.44%
$38.48 million $1.14 million
Jul 30, 10 PM $0.36
-1.10%
$38.65 million $1.14 million
Jul 30, 9 PM $0.364
+0.29%
$39.08 million $1.15 million
Jul 30, 8 PM $0.363
-0.32%
$38.96 million $1.18 million
Jul 30, 7 PM $0.364
-0.08%
$39.09 million $1.2 million
Jul 30, 6 PM $0.364
+0.05%
$39.12 million $1.25 million
Jul 30, 5 PM $0.364
-0.25%
$39.1 million $1.31 million
Jul 30, 4 PM $0.365
+0.38%
$39.2 million $1.31 million
Jul 30, 3 PM $0.363
+3.96%
$39.02 million $1.32 million
Jul 30, 2 PM $0.35
-0.36%
$37.54 million $1.31 million
Jul 30, 1 PM $0.351
-0.88%
$37.67 million $1.3 million
Jul 30, 12 PM $0.354
+0.38%
$38.01 million $1.29 million
Jul 30, 11 AM $0.353
-1.95%
$37.86 million $1.27 million
Jul 30, 10 AM $0.36
+0.66%
$38.61 million $1.25 million
Jul 30, 9 AM $0.357
+3.95%
$38.36 million $1.23 million
Jul 30, 8 AM $0.344
+0.96%
$36.97 million $1.12 million
Jul 30, 7 AM $0.341
+0.54%
$36.62 million $1.08 million
Jul 30, 6 AM $0.339
-0.87%
$36.42 million $1.07 million
Jul 30, 5 AM $0.342
-1.43%
$36.74 million $1.07 million
Jul 30, 4 AM $0.347
+0.00%
$37.27 million $1.06 million
Jul 30, 3 AM $0.347
+0.20%
$37.27 million $1.05 million
Jul 30, 2 AM $0.347
-0.07%
$37.2 million $1.06 million
Jul 30, 1 AM $0.347
-0.17%
$37.22 million $1.05 million
Jul 30, 12 AM $0.347
-0.30%
$37.29 million $1.04 million
Jul 29, 11 PM $0.348
+0.00%
$37.4 million $1.04 million
Jul 29, 10 PM $0.348
-0.14%
$37.4 million $1.05 million
Jul 29, 9 PM $0.349
-0.14%
$37.45 million $1.03 million
Jul 29, 8 PM $0.349
+0.24%
$37.51 million $1 million
Jul 29, 7 PM $0.349
-0.02%
$37.42 million $971,072
Jul 29, 6 PM $0.349
-0.03%
$37.42 million $916,219
Jul 29, 5 PM $0.349
-0.14%
$37.43 million $856,040
Jul 29, 4 PM $0.349
-0.55%
$37.48 million $853,648
Jul 29, 3 PM $0.351
-0.09%
$37.67 million $838,736
Jul 29, 2 PM $0.351
+1.66%
$37.7 million $888,186
Jul 29, 1 PM $0.347
+0.08%
$37.24 million $923,397
Jul 29, 12 PM $0.347
-0.35%
$37.21 million $999,546
Jul 29, 11 AM $0.348
+0.20%
$37.34 million $1.02 million
Jul 29, 10 AM $0.347
-0.24%
$37.27 million $1.03 million
Jul 29, 9 AM $0.348
+0.07%
$37.36 million $1.04 million
Jul 29, 8 AM $0.348
-0.20%
$37.33 million $1.03 million
Jul 29, 7 AM $0.349
-0.04%
$37.41 million $1.03 million
Jul 29, 6 AM $0.349
-1.41%
$37.42 million $1.07 million
Jul 29, 5 AM $0.354
-0.28%
$37.96 million $1.05 million