Fractal Bitcoin Historical Data

FB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.608
-1.36%
$ 57.23 million $ 6.77 million
Jan 28, 12 PM $ 0.616
+0.49%
$ 58.11 million $ 6.56 million
Jan 28, 11 AM $ 0.613
-0.57%
$ 57.75 million $ 6.38 million
Jan 28, 10 AM $ 0.617
-0.97%
$ 58.09 million $ 6.26 million
Jan 28, 9 AM $ 0.623
-2.03%
$ 58.65 million $ 6.16 million
Jan 28, 8 AM $ 0.636
+1.03%
$ 59.78 million $ 6.11 million
Jan 28, 7 AM $ 0.629
+0.24%
$ 59.24 million $ 5.97 million
Jan 28, 6 AM $ 0.628
-2.66%
$ 59.11 million $ 5.96 million
Jan 28, 5 AM $ 0.645
-0.10%
$ 60.72 million $ 5.86 million
Jan 28, 4 AM $ 0.646
-1.78%
$ 60.8 million $ 5.61 million
Jan 28, 3 AM $ 0.657
-3.03%
$ 61.9 million $ 5.54 million
Jan 28, 2 AM $ 0.678
-0.24%
$ 63.84 million $ 5.43 million
Jan 28, 1 AM $ 0.679
-1.08%
$ 63.99 million $ 5.24 million
Jan 28, 12 AM $ 0.687
+3.92%
$ 64.67 million $ 5.21 million
Jan 27, 11 PM $ 0.658
+2.59%
$ 61.93 million $ 5.16 million
Jan 27, 10 PM $ 0.641
-0.92%
$ 60.37 million $ 4.61 million
Jan 27, 9 PM $ 0.647
+0.61%
$ 60.89 million $ 4.41 million
Jan 27, 8 PM $ 0.643
+0.30%
$ 60.56 million $ 4.34 million
Jan 27, 7 PM $ 0.641
+6.23%
$ 60.38 million $ 4.21 million
Jan 27, 6 PM $ 0.603
+1.22%
$ 56.8 million $ 4.16 million
Jan 27, 5 PM $ 0.596
-3.41%
$ 56.08 million $ 4.04 million
Jan 27, 4 PM $ 0.617
+15.32%
$ 58.1 million $ 3.9 million
Jan 27, 3 PM $ 0.533
+0.21%
$ 50.2 million $ 2.15 million
Jan 27, 2 PM $ 0.532
+0.67%
$ 50.45 million $ 2.26 million
Jan 27, 1 PM $ 0.529
-0.70%
$ 49.77 million $ 2.55 million
Jan 27, 12 PM $ 0.533
+0.33%
$ 50.12 million $ 2.68 million
Jan 27, 11 AM $ 0.531
+0.48%
$ 49.94 million $ 2.76 million
Jan 27, 10 AM $ 0.528
-0.54%
$ 49.72 million $ 2.81 million
Jan 27, 9 AM $ 0.531
+0.04%
$ 49.97 million $ 2.86 million
Jan 27, 8 AM $ 0.531
-0.22%
$ 49.95 million $ 3.03 million
Jan 27, 7 AM $ 0.532
+0.95%
$ 50.06 million $ 3.28 million
Jan 27, 6 AM $ 0.527
-0.81%
$ 49.61 million $ 3.43 million
Jan 27, 5 AM $ 0.531
-0.63%
$ 50.01 million $ 3.64 million
Jan 27, 4 AM $ 0.535
+0.14%
$ 50.33 million $ 3.8 million
Jan 27, 3 AM $ 0.534
-0.43%
$ 50.26 million $ 4.08 million
Jan 27, 2 AM $ 0.536
+0.67%
$ 50.48 million $ 4.36 million
Jan 27, 1 AM $ 0.533
+0.22%
$ 50.14 million $ 4.56 million
Jan 27, 12 AM $ 0.532
-0.65%
$ 50.03 million $ 4.81 million
Jan 26, 11 PM $ 0.535
+0.54%
$ 50.36 million $ 5 million
Jan 26, 10 PM $ 0.532
+0.34%
$ 50.09 million $ 5.31 million
Jan 26, 9 PM $ 0.53
+0.06%
$ 49.92 million $ 5.5 million
Jan 26, 8 PM $ 0.53
-0.29%
$ 49.87 million $ 5.6 million
Jan 26, 7 PM $ 0.532
+0.77%
$ 50.02 million $ 5.77 million
Jan 26, 6 PM $ 0.528
-0.19%
$ 49.65 million $ 6.06 million
Jan 26, 5 PM $ 0.529
-0.69%
$ 49.72 million $ 6.36 million
Jan 26, 4 PM $ 0.532
+1.70%
$ 50.05 million $ 6.41 million
Jan 26, 3 PM $ 0.523
+0.87%
$ 49.17 million $ 6.67 million
Jan 26, 2 PM $ 0.519
-1.07%
$ 48.79 million $ 6.42 million
Jan 26, 1 PM $ 0.525
-0.53%
$ 49.33 million $ 6.15 million
Jan 26, 12 PM $ 0.527
+0.37%
$ 49.6 million $ 6.14 million