Fractal Bitcoin Historical Data

FB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.527
+0.37%
$ 49.6 million $ 6.14 million
Jan 26, 11 AM $ 0.525
+1.71%
$ 49.41 million $ 6.05 million
Jan 26, 10 AM $ 0.517
-0.87%
$ 48.57 million $ 6.12 million
Jan 26, 9 AM $ 0.521
+2.64%
$ 49.05 million $ 6.21 million
Jan 26, 8 AM $ 0.508
-0.15%
$ 47.74 million $ 6.27 million
Jan 26, 7 AM $ 0.509
+0.14%
$ 47.82 million $ 6.18 million
Jan 26, 6 AM $ 0.508
-0.53%
$ 47.74 million $ 6.07 million
Jan 26, 5 AM $ 0.51
-0.14%
$ 48 million $ 6.05 million
Jan 26, 4 AM $ 0.511
+2.01%
$ 48.06 million $ 6.06 million
Jan 26, 3 AM $ 0.501
-5.13%
$ 47.14 million $ 5.97 million
Jan 26, 2 AM $ 0.528
+1.69%
$ 49.69 million $ 5.8 million
Jan 26, 1 AM $ 0.52
+2.07%
$ 48.86 million $ 5.64 million
Jan 26, 12 AM $ 0.509
+0.06%
$ 47.87 million $ 5.48 million
Jan 25, 11 PM $ 0.509
+1.47%
$ 47.84 million $ 5.41 million
Jan 25, 10 PM $ 0.501
-0.02%
$ 47.14 million $ 5.11 million
Jan 25, 9 PM $ 0.501
+0.43%
$ 47.14 million $ 4.98 million
Jan 25, 8 PM $ 0.499
-1.17%
$ 46.94 million $ 4.92 million
Jan 25, 7 PM $ 0.505
-0.60%
$ 47.49 million $ 4.78 million
Jan 25, 6 PM $ 0.508
+1.22%
$ 47.78 million $ 4.53 million
Jan 25, 5 PM $ 0.502
+0.22%
$ 47.2 million $ 4.21 million
Jan 25, 4 PM $ 0.501
-1.05%
$ 47.05 million $ 4.09 million
Jan 25, 3 PM $ 0.506
+1.12%
$ 47.56 million $ 3.8 million
Jan 25, 2 PM $ 0.501
-1.44%
$ 47.06 million $ 3.71 million
Jan 25, 1 PM $ 0.508
+2.06%
$ 47.75 million $ 3.62 million
Jan 25, 12 PM $ 0.498
-0.85%
$ 46.79 million $ 3.46 million
Jan 25, 11 AM $ 0.502
+0.85%
$ 47.2 million $ 3.34 million
Jan 25, 10 AM $ 0.498
-3.02%
$ 46.55 million $ 3.29 million
Jan 25, 9 AM $ 0.514
+9.17%
$ 48.25 million $ 3.14 million
Jan 25, 8 AM $ 0.47
-2.10%
$ 44.19 million $ 2.94 million
Jan 25, 7 AM $ 0.48
-3.04%
$ 45.15 million $ 2.78 million
Jan 25, 6 AM $ 0.496
-1.82%
$ 46.56 million $ 2.78 million
Jan 25, 5 AM $ 0.505
+2.24%
$ 47.4 million $ 2.7 million
Jan 25, 4 AM $ 0.494
+2.27%
$ 46.39 million $ 2.56 million
Jan 25, 3 AM $ 0.483
-0.63%
$ 45.35 million $ 2.41 million
Jan 25, 2 AM $ 0.486
-0.12%
$ 45.64 million $ 2.29 million
Jan 25, 1 AM $ 0.486
-0.14%
$ 45.71 million $ 2.21 million
Jan 25, 12 AM $ 0.487
+8.23%
$ 45.77 million $ 2.1 million
Jan 24, 11 PM $ 0.45
+0.57%
$ 42.3 million $ 1.95 million
Jan 24, 10 PM $ 0.448
-0.13%
$ 42.06 million $ 1.98 million
Jan 24, 9 PM $ 0.448
+1.07%
$ 42.12 million $ 1.97 million
Jan 24, 8 PM $ 0.443
+1.03%
$ 41.67 million $ 1.97 million
Jan 24, 7 PM $ 0.439
+0.92%
$ 41.24 million $ 2.07 million
Jan 24, 6 PM $ 0.435
+0.00%
$ 40.86 million $ 2.2 million
Jan 24, 5 PM $ 0.435
-0.05%
$ 40.86 million $ 2.32 million
Jan 24, 4 PM $ 0.435
-0.06%
$ 40.85 million $ 2.49 million
Jan 24, 3 PM $ 0.435
+0.04%
$ 40.88 million $ 2.62 million
Jan 24, 2 PM $ 0.435
+0.19%
$ 40.86 million $ 2.9 million
Jan 24, 1 PM $ 0.434
-0.03%
$ 40.78 million $ 3.2 million
Jan 24, 12 PM $ 0.435
-0.15%
$ 40.8 million $ 3.32 million
Jan 24, 11 AM $ 0.435
+1.11%
$ 40.86 million $ 3.39 million