Fractal Bitcoin Historical Data

FB Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.412
+0.25%
$ 42.39 million $ 2.21 million
May 29, 6 AM $ 0.411
+0.14%
$ 42.29 million $ 2.27 million
May 29, 5 AM $ 0.41
-0.37%
$ 42.23 million $ 2.38 million
May 29, 4 AM $ 0.412
+0.19%
$ 42.39 million $ 2.42 million
May 29, 3 AM $ 0.411
+0.71%
$ 42.31 million $ 2.55 million
May 29, 2 AM $ 0.408
-0.19%
$ 42.01 million $ 2.86 million
May 29, 1 AM $ 0.409
+0.18%
$ 42.09 million $ 2.92 million
May 29, 12 AM $ 0.408
-0.69%
$ 42.02 million $ 2.95 million
May 28, 11 PM $ 0.411
+2.25%
$ 42.31 million $ 2.92 million
May 28, 10 PM $ 0.402
-0.78%
$ 41.38 million $ 2.99 million
May 28, 9 PM $ 0.405
-0.43%
$ 41.71 million $ 3.04 million
May 28, 8 PM $ 0.407
-1.52%
$ 41.89 million $ 3.09 million
May 28, 7 PM $ 0.413
+0.22%
$ 42.53 million $ 3.1 million
May 28, 6 PM $ 0.412
+1.00%
$ 42.44 million $ 3.18 million
May 28, 5 PM $ 0.408
-2.30%
$ 42.01 million $ 3.21 million
May 28, 4 PM $ 0.418
+0.34%
$ 43 million $ 3.25 million
May 28, 3 PM $ 0.416
+0.58%
$ 42.82 million $ 3.26 million
May 28, 2 PM $ 0.414
-2.91%
$ 42.59 million $ 3.27 million
May 28, 1 PM $ 0.427
-0.31%
$ 43.87 million $ 3.2 million
May 28, 12 PM $ 0.428
+1.56%
$ 44 million $ 3.31 million
May 28, 11 AM $ 0.421
-0.47%
$ 43.32 million $ 3.34 million
May 28, 10 AM $ 0.423
+0.39%
$ 43.53 million $ 3.33 million
May 28, 9 AM $ 0.422
+2.07%
$ 43.36 million $ 3.32 million
May 28, 8 AM $ 0.413
-2.67%
$ 42.48 million $ 3.3 million
May 28, 7 AM $ 0.424
-0.94%
$ 43.64 million $ 3.24 million
May 28, 6 AM $ 0.428
+0.47%
$ 44.06 million $ 3.15 million
May 28, 5 AM $ 0.426
-0.34%
$ 43.85 million $ 3.07 million
May 28, 4 AM $ 0.429
-0.05%
$ 44.1 million $ 3.02 million
May 28, 3 AM $ 0.429
-1.62%
$ 44.13 million $ 2.96 million
May 28, 2 AM $ 0.436
+0.06%
$ 44.85 million $ 2.7 million
May 28, 1 AM $ 0.436
-1.33%
$ 44.82 million $ 2.63 million
May 28, 12 AM $ 0.442
+0.38%
$ 45.42 million $ 2.62 million
May 27, 11 PM $ 0.44
+0.77%
$ 45.25 million $ 2.68 million
May 27, 10 PM $ 0.437
+0.28%
$ 44.91 million $ 2.61 million
May 27, 9 PM $ 0.436
-0.54%
$ 44.78 million $ 2.58 million
May 27, 8 PM $ 0.438
+1.65%
$ 45.03 million $ 2.52 million
May 27, 7 PM $ 0.431
+0.84%
$ 44.3 million $ 2.51 million
May 27, 6 PM $ 0.427
-0.91%
$ 43.9 million $ 2.48 million
May 27, 5 PM $ 0.431
-0.67%
$ 44.3 million $ 2.52 million
May 27, 4 PM $ 0.434
-0.34%
$ 44.6 million $ 2.5 million
May 27, 3 PM $ 0.435
+1.76%
$ 44.72 million $ 2.61 million
May 27, 2 PM $ 0.428
+0.56%
$ 43.95 million $ 2.82 million
May 27, 1 PM $ 0.425
+0.35%
$ 43.69 million $ 3.03 million
May 27, 12 PM $ 0.424
+1.54%
$ 43.54 million $ 2.92 million
May 27, 11 AM $ 0.417
-0.15%
$ 42.88 million $ 2.93 million
May 27, 10 AM $ 0.418
+1.13%
$ 42.95 million $ 2.98 million
May 27, 9 AM $ 0.413
-2.22%
$ 42.47 million $ 3.14 million
May 27, 8 AM $ 0.423
-0.16%
$ 43.44 million $ 3.19 million
May 27, 7 AM $ 0.423
-0.89%
$ 43.51 million $ 3.22 million
May 27, 6 AM $ 0.427
-1.74%
$ 43.9 million $ 3.31 million