Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.394
+0.14%
$42.17 million $1.46 million
Jul 27, 3 AM $0.393
-0.92%
$42.11 million $1.44 million
Jul 27, 2 AM $0.397
+1.78%
$42.51 million $1.41 million
Jul 27, 1 AM $0.39
+3.01%
$41.76 million $1.36 million
Jul 27, 12 AM $0.378
-0.16%
$40.54 million $1.32 million
Jul 26, 11 PM $0.379
+0.00%
$40.61 million $1.28 million
Jul 26, 10 PM $0.379
-0.25%
$40.61 million $1.22 million
Jul 26, 9 PM $0.38
-0.35%
$40.71 million $1.11 million
Jul 26, 8 PM $0.381
-0.10%
$40.86 million $1.08 million
Jul 26, 7 PM $0.382
+0.27%
$40.9 million $1.08 million
Jul 26, 6 PM $0.381
-3.70%
$40.79 million $1.06 million
Jul 26, 5 PM $0.395
+5.86%
$42.35 million $1.06 million
Jul 26, 4 PM $0.373
+0.67%
$40.01 million $1.02 million
Jul 26, 3 PM $0.371
+3.89%
$39.72 million $977,217
Jul 26, 2 PM $0.357
+0.53%
$38.23 million $938,102
Jul 26, 1 PM $0.355
-0.45%
$38.03 million $895,973
Jul 26, 12 PM $0.357
-0.19%
$38.2 million $876,184
Jul 26, 11 AM $0.358
+0.12%
$38.28 million $852,245
Jul 26, 10 AM $0.357
-0.37%
$38.23 million $845,511
Jul 26, 9 AM $0.358
-0.01%
$38.37 million $838,439
Jul 26, 8 AM $0.358
-1.48%
$38.38 million $877,082
Jul 26, 7 AM $0.364
-1.97%
$38.95 million $872,004
Jul 26, 6 AM $0.371
-0.79%
$39.73 million $850,385
Jul 26, 5 AM $0.374
-0.03%
$40.05 million $821,479
Jul 26, 4 AM $0.374
-0.61%
$40.06 million $803,991
Jul 26, 3 AM $0.377
+0.25%
$40.31 million $780,388
Jul 26, 2 AM $0.376
+1.06%
$40.21 million $768,498
Jul 26, 1 AM $0.372
+1.65%
$39.79 million $755,558
Jul 26, 12 AM $0.366
-2.19%
$39.14 million $745,429
Jul 25, 11 PM $0.374
-0.05%
$40.02 million $732,853
Jul 25, 10 PM $0.374
-0.23%
$40.04 million $722,407
Jul 25, 9 PM $0.375
+0.41%
$40.13 million $708,864
Jul 25, 8 PM $0.373
+0.81%
$39.96 million $717,860
Jul 25, 7 PM $0.37
+0.67%
$39.64 million $710,119
Jul 25, 6 PM $0.368
+0.14%
$39.37 million $704,581
Jul 25, 5 PM $0.367
+2.77%
$39.32 million $687,660
Jul 25, 4 PM $0.357
+1.37%
$38.26 million $671,782
Jul 25, 3 PM $0.353
+0.70%
$37.72 million $673,342
Jul 25, 2 PM $0.35
+1.42%
$37.45 million $754,817
Jul 25, 1 PM $0.345
+0.12%
$36.93 million $831,598
Jul 25, 12 PM $0.345
-0.03%
$36.88 million $923,145
Jul 25, 11 AM $0.345
-0.12%
$36.89 million $944,959
Jul 25, 10 AM $0.345
-0.05%
$36.93 million $977,926
Jul 25, 9 AM $0.345
+0.01%
$36.95 million $1 million
Jul 25, 8 AM $0.345
-0.18%
$36.94 million $969,599
Jul 25, 7 AM $0.346
+0.36%
$37.01 million $967,069
Jul 25, 6 AM $0.345
-1.49%
$36.88 million $1.02 million
Jul 25, 5 AM $0.35
+0.04%
$37.44 million $1.05 million
Jul 25, 4 AM $0.35
-0.09%
$37.42 million $1.06 million
Jul 25, 3 AM $0.35
+0.02%
$37.46 million $1.07 million