Fractal Bitcoin Historical Data

FB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.435
-0.15%
$ 40.8 million $ 3.32 million
Jan 24, 11 AM $ 0.435
+1.11%
$ 40.86 million $ 3.39 million
Jan 24, 10 AM $ 0.43
-1.50%
$ 40.42 million $ 3.59 million
Jan 24, 9 AM $ 0.437
-0.21%
$ 41.03 million $ 3.72 million
Jan 24, 8 AM $ 0.438
+0.52%
$ 41.11 million $ 3.96 million
Jan 24, 7 AM $ 0.436
+0.82%
$ 40.9 million $ 4.14 million
Jan 24, 6 AM $ 0.432
+0.52%
$ 40.57 million $ 4.25 million
Jan 24, 5 AM $ 0.43
-1.63%
$ 40.36 million $ 4.3 million
Jan 24, 4 AM $ 0.437
+2.18%
$ 41.03 million $ 4.36 million
Jan 24, 3 AM $ 0.428
+1.16%
$ 40.16 million $ 4.48 million
Jan 24, 2 AM $ 0.423
+0.73%
$ 39.7 million $ 4.51 million
Jan 24, 1 AM $ 0.42
+0.10%
$ 39.41 million $ 4.63 million
Jan 24, 12 AM $ 0.419
+0.02%
$ 39.37 million $ 4.72 million
Jan 23, 11 PM $ 0.419
-0.26%
$ 39.36 million $ 4.78 million
Jan 23, 10 PM $ 0.42
-0.27%
$ 39.46 million $ 4.78 million
Jan 23, 9 PM $ 0.421
-0.27%
$ 39.57 million $ 4.82 million
Jan 23, 8 PM $ 0.422
-0.46%
$ 39.67 million $ 4.82 million
Jan 23, 7 PM $ 0.424
-0.55%
$ 39.85 million $ 4.77 million
Jan 23, 6 PM $ 0.427
-0.69%
$ 40.07 million $ 4.73 million
Jan 23, 5 PM $ 0.43
-0.43%
$ 40.35 million $ 4.74 million
Jan 23, 4 PM $ 0.432
-0.29%
$ 40.49 million $ 4.73 million
Jan 23, 3 PM $ 0.433
-0.42%
$ 40.6 million $ 4.82 million
Jan 23, 2 PM $ 0.435
+0.05%
$ 40.77 million $ 4.87 million
Jan 23, 1 PM $ 0.435
-0.18%
$ 40.8 million $ 4.89 million
Jan 23, 12 PM $ 0.436
-0.29%
$ 40.85 million $ 5.02 million
Jan 23, 11 AM $ 0.437
+0.27%
$ 40.99 million $ 5 million
Jan 23, 10 AM $ 0.436
-0.01%
$ 40.88 million $ 4.89 million
Jan 23, 9 AM $ 0.436
+0.25%
$ 40.88 million $ 4.88 million
Jan 23, 8 AM $ 0.435
-0.93%
$ 40.78 million $ 4.73 million
Jan 23, 7 AM $ 0.439
+0.10%
$ 41.14 million $ 4.63 million
Jan 23, 6 AM $ 0.438
+1.89%
$ 41.1 million $ 4.6 million
Jan 23, 5 AM $ 0.43
+0.13%
$ 40.36 million $ 4.54 million
Jan 23, 4 AM $ 0.43
+1.62%
$ 40.31 million $ 4.49 million
Jan 23, 3 AM $ 0.423
+0.30%
$ 39.67 million $ 4.43 million
Jan 23, 2 AM $ 0.422
+0.31%
$ 39.56 million $ 4.45 million
Jan 23, 1 AM $ 0.42
-0.01%
$ 39.44 million $ 4.45 million
Jan 23, 12 AM $ 0.42
-0.14%
$ 39.45 million $ 4.48 million
Jan 22, 11 PM $ 0.421
+0.16%
$ 39.51 million $ 4.57 million
Jan 22, 10 PM $ 0.42
+0.39%
$ 39.44 million $ 4.7 million
Jan 22, 9 PM $ 0.419
-0.01%
$ 39.28 million $ 4.8 million
Jan 22, 8 PM $ 0.419
-0.01%
$ 39.28 million $ 4.89 million
Jan 22, 7 PM $ 0.419
+0.14%
$ 39.29 million $ 5.14 million
Jan 22, 6 PM $ 0.418
-0.14%
$ 39.23 million $ 5.42 million
Jan 22, 5 PM $ 0.419
+0.58%
$ 39.31 million $ 5.55 million
Jan 22, 4 PM $ 0.417
+0.02%
$ 39.05 million $ 5.88 million
Jan 22, 3 PM $ 0.417
-0.76%
$ 39.05 million $ 6.1 million
Jan 22, 2 PM $ 0.42
+0.01%
$ 39.35 million $ 6.09 million
Jan 22, 1 PM $ 0.42
-0.67%
$ 39.34 million $ 6.25 million
Jan 22, 12 PM $ 0.422
-0.08%
$ 39.61 million $ 6.27 million
Jan 22, 11 AM $ 0.423
-1.00%
$ 39.63 million $ 6.53 million