Fractal Bitcoin Historical Data

FB Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.427
-1.74%
$ 43.9 million $ 3.31 million
May 27, 5 AM $ 0.435
+0.95%
$ 44.68 million $ 3.43 million
May 27, 4 AM $ 0.431
-0.35%
$ 44.26 million $ 3.49 million
May 27, 3 AM $ 0.432
-0.52%
$ 44.43 million $ 3.47 million
May 27, 2 AM $ 0.435
-0.04%
$ 44.66 million $ 3.52 million
May 27, 1 AM $ 0.435
+0.62%
$ 44.68 million $ 3.65 million
May 27, 12 AM $ 0.432
+1.14%
$ 44.4 million $ 3.69 million
May 26, 11 PM $ 0.427
-0.12%
$ 43.9 million $ 3.75 million
May 26, 10 PM $ 0.428
+0.10%
$ 43.95 million $ 3.75 million
May 26, 9 PM $ 0.427
-0.61%
$ 43.91 million $ 3.79 million
May 26, 8 PM $ 0.43
-1.16%
$ 44.18 million $ 3.8 million
May 26, 7 PM $ 0.435
+0.72%
$ 44.7 million $ 3.85 million
May 26, 6 PM $ 0.432
-2.28%
$ 44.38 million $ 3.84 million
May 26, 5 PM $ 0.442
+0.18%
$ 45.36 million $ 3.79 million
May 26, 4 PM $ 0.439
+0.00%
$ 45.15 million $ 3.73 million
May 26, 3 PM $ 0.439
+0.91%
$ 45.12 million $ 3.61 million
May 26, 2 PM $ 0.436
+0.04%
$ 44.72 million $ 3.43 million
May 26, 1 PM $ 0.435
+0.18%
$ 44.7 million $ 3.19 million
May 26, 12 PM $ 0.435
+0.07%
$ 44.62 million $ 3.08 million
May 26, 11 AM $ 0.434
+0.13%
$ 44.59 million $ 3.05 million
May 26, 10 AM $ 0.434
+0.94%
$ 44.53 million $ 2.98 million
May 26, 9 AM $ 0.43
+1.15%
$ 44.12 million $ 2.82 million
May 26, 8 AM $ 0.425
-1.11%
$ 43.62 million $ 2.81 million
May 26, 7 AM $ 0.43
-1.55%
$ 44.11 million $ 2.84 million
May 26, 6 AM $ 0.436
-0.99%
$ 44.79 million $ 2.82 million
May 26, 5 AM $ 0.441
+0.15%
$ 45.24 million $ 2.74 million
May 26, 4 AM $ 0.441
+0.10%
$ 45.28 million $ 2.69 million
May 26, 3 AM $ 0.441
+0.55%
$ 45.24 million $ 2.66 million
May 26, 2 AM $ 0.438
-0.65%
$ 44.99 million $ 2.57 million
May 26, 1 AM $ 0.441
+0.50%
$ 45.29 million $ 2.49 million
May 26, 12 AM $ 0.439
+0.14%
$ 45.06 million $ 2.52 million
May 25, 11 PM $ 0.438
+0.08%
$ 45 million $ 2.43 million
May 25, 10 PM $ 0.438
-0.04%
$ 44.95 million $ 2.47 million
May 25, 9 PM $ 0.438
-0.04%
$ 44.97 million $ 2.51 million
May 25, 8 PM $ 0.438
-0.01%
$ 44.99 million $ 2.59 million
May 25, 7 PM $ 0.438
-0.03%
$ 44.99 million $ 2.63 million
May 25, 6 PM $ 0.438
-0.33%
$ 45.01 million $ 2.59 million
May 25, 5 PM $ 0.44
+0.15%
$ 45.16 million $ 2.56 million
May 25, 4 PM $ 0.439
+0.13%
$ 45.09 million $ 2.56 million
May 25, 3 PM $ 0.439
+0.18%
$ 45 million $ 2.56 million
May 25, 2 PM $ 0.438
-0.45%
$ 44.92 million $ 2.49 million
May 25, 1 PM $ 0.44
-0.13%
$ 45.12 million $ 2.43 million
May 25, 12 PM $ 0.44
-0.11%
$ 45.18 million $ 2.45 million
May 25, 11 AM $ 0.441
+0.30%
$ 45.23 million $ 2.43 million
May 25, 10 AM $ 0.44
+0.09%
$ 45.1 million $ 2.45 million
May 25, 9 AM $ 0.439
-0.07%
$ 45.06 million $ 2.48 million
May 25, 8 AM $ 0.439
+0.39%
$ 45.09 million $ 2.44 million
May 25, 7 AM $ 0.438
-1.90%
$ 44.92 million $ 2.38 million
May 25, 6 AM $ 0.446
+0.39%
$ 45.79 million $ 2.29 million
May 25, 5 AM $ 0.445
+0.23%
$ 45.61 million $ 2.21 million