Fractal Bitcoin Historical Data

FB Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.445
+0.23%
$ 45.61 million $ 2.21 million
May 25, 4 AM $ 0.444
-0.22%
$ 45.51 million $ 2.16 million
May 25, 3 AM $ 0.445
+0.36%
$ 45.61 million $ 2.13 million
May 25, 2 AM $ 0.443
+0.18%
$ 45.45 million $ 2.13 million
May 25, 1 AM $ 0.442
-1.16%
$ 45.38 million $ 2.1 million
May 25, 12 AM $ 0.447
-0.12%
$ 45.91 million $ 2.02 million
May 24, 11 PM $ 0.448
+1.07%
$ 45.97 million $ 1.99 million
May 24, 10 PM $ 0.443
-0.48%
$ 45.48 million $ 1.98 million
May 24, 9 PM $ 0.445
-0.06%
$ 45.7 million $ 1.91 million
May 24, 8 PM $ 0.446
+0.14%
$ 45.73 million $ 1.96 million
May 24, 7 PM $ 0.445
-0.35%
$ 45.67 million $ 1.99 million
May 24, 6 PM $ 0.447
+0.09%
$ 45.82 million $ 1.99 million
May 24, 5 PM $ 0.448
-0.04%
$ 45.95 million $ 2.04 million
May 24, 4 PM $ 0.448
-0.39%
$ 45.97 million $ 2.05 million
May 24, 3 PM $ 0.45
-0.43%
$ 46.12 million $ 2.01 million
May 24, 2 PM $ 0.452
+0.03%
$ 46.32 million $ 2.09 million
May 24, 1 PM $ 0.452
-0.15%
$ 46.31 million $ 2.16 million
May 24, 12 PM $ 0.452
-2.21%
$ 46.38 million $ 2.26 million
May 24, 11 AM $ 0.463
+1.03%
$ 47.43 million $ 2.33 million
May 24, 10 AM $ 0.458
+0.95%
$ 46.94 million $ 2.39 million
May 24, 9 AM $ 0.454
+0.54%
$ 46.5 million $ 2.41 million
May 24, 8 AM $ 0.451
+0.50%
$ 46.25 million $ 2.47 million
May 24, 7 AM $ 0.449
-0.12%
$ 46.02 million $ 2.61 million
May 24, 6 AM $ 0.449
+0.13%
$ 46.07 million $ 2.8 million
May 24, 5 AM $ 0.449
+0.06%
$ 46.02 million $ 2.82 million
May 24, 4 AM $ 0.449
+0.00%
$ 45.99 million $ 2.85 million
May 24, 3 AM $ 0.449
-0.07%
$ 45.99 million $ 2.85 million
May 24, 2 AM $ 0.449
-0.06%
$ 46.02 million $ 2.85 million
May 24, 1 AM $ 0.449
-1.36%
$ 46.05 million $ 2.87 million
May 24, 12 AM $ 0.455
-0.30%
$ 46.68 million $ 2.93 million
May 23, 11 PM $ 0.457
+0.83%
$ 46.82 million $ 3.04 million
May 23, 10 PM $ 0.453
-0.23%
$ 46.43 million $ 3.08 million
May 23, 9 PM $ 0.454
-0.31%
$ 46.54 million $ 3.1 million
May 23, 8 PM $ 0.455
-0.12%
$ 46.69 million $ 3.01 million
May 23, 7 PM $ 0.456
+0.83%
$ 46.75 million $ 2.94 million
May 23, 6 PM $ 0.452
+0.49%
$ 46.36 million $ 3.07 million
May 23, 5 PM $ 0.45
-0.04%
$ 46.14 million $ 3.11 million
May 23, 4 PM $ 0.449
-0.86%
$ 46.02 million $ 3.08 million
May 23, 3 PM $ 0.453
+0.22%
$ 46.38 million $ 3.14 million
May 23, 2 PM $ 0.452
-0.16%
$ 46.28 million $ 3.14 million
May 23, 1 PM $ 0.452
-0.73%
$ 46.36 million $ 3.13 million
May 23, 12 PM $ 0.456
+0.26%
$ 46.7 million $ 3.03 million
May 23, 11 AM $ 0.455
+0.91%
$ 46.57 million $ 2.97 million
May 23, 10 AM $ 0.45
-0.09%
$ 46.15 million $ 2.93 million
May 23, 9 AM $ 0.451
-0.55%
$ 46.2 million $ 2.88 million
May 23, 8 AM $ 0.453
-0.91%
$ 46.46 million $ 2.83 million
May 23, 7 AM $ 0.458
-0.22%
$ 46.89 million $ 2.76 million
May 23, 6 AM $ 0.459
+0.66%
$ 46.99 million $ 2.63 million
May 23, 5 AM $ 0.456
+0.74%
$ 46.68 million $ 2.66 million
May 23, 4 AM $ 0.452
+0.18%
$ 46.34 million $ 2.66 million