Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.35
+0.02%
$37.46 million $1.07 million
Jul 25, 2 AM $0.35
-0.28%
$37.45 million $1.07 million
Jul 25, 1 AM $0.351
+0.20%
$37.56 million $1.08 million
Jul 25, 12 AM $0.35
+0.03%
$37.48 million $1.09 million
Jul 24, 11 PM $0.35
+0.07%
$37.47 million $1.1 million
Jul 24, 10 PM $0.35
+0.17%
$37.44 million $1.13 million
Jul 24, 9 PM $0.349
-0.11%
$37.38 million $1.13 million
Jul 24, 8 PM $0.35
+0.01%
$37.41 million $1.12 million
Jul 24, 7 PM $0.35
+0.01%
$37.42 million $1.14 million
Jul 24, 6 PM $0.35
-0.15%
$37.42 million $1.17 million
Jul 24, 5 PM $0.35
-0.13%
$37.47 million $1.18 million
Jul 24, 4 PM $0.351
+0.13%
$37.51 million $1.19 million
Jul 24, 3 PM $0.35
-0.01%
$37.43 million $1.21 million
Jul 24, 2 PM $0.35
-0.72%
$37.44 million $1.15 million
Jul 24, 1 PM $0.354
+0.05%
$37.87 million $1.11 million
Jul 24, 12 PM $0.354
-0.34%
$37.85 million $1.04 million
Jul 24, 11 AM $0.355
+0.28%
$37.98 million $1.06 million
Jul 24, 10 AM $0.354
+0.04%
$37.87 million $1.03 million
Jul 24, 9 AM $0.354
-0.14%
$37.86 million $1.01 million
Jul 24, 8 AM $0.355
+0.00%
$37.91 million $1.02 million
Jul 24, 7 AM $0.355
-0.37%
$37.91 million $1.03 million
Jul 24, 6 AM $0.356
-0.34%
$38.05 million $987,152
Jul 24, 5 AM $0.357
-0.06%
$38.18 million $959,412
Jul 24, 4 AM $0.357
-0.05%
$38.2 million $956,867
Jul 24, 3 AM $0.358
+0.18%
$38.23 million $974,598
Jul 24, 2 AM $0.357
-0.68%
$38.16 million $980,004
Jul 24, 1 AM $0.359
-0.10%
$38.42 million $980,830
Jul 24, 12 AM $0.36
-0.59%
$38.45 million $990,431
Jul 23, 11 PM $0.362
+1.30%
$38.68 million $998,304
Jul 23, 10 PM $0.357
-0.01%
$38.19 million $980,303
Jul 23, 9 PM $0.357
-0.08%
$38.19 million $969,792
Jul 23, 8 PM $0.357
-0.94%
$38.22 million $969,425
Jul 23, 7 PM $0.361
+2.15%
$38.58 million $955,453
Jul 23, 6 PM $0.353
-0.01%
$37.77 million $918,078
Jul 23, 5 PM $0.353
-0.09%
$37.77 million $909,719
Jul 23, 4 PM $0.354
-0.14%
$37.81 million $896,056
Jul 23, 3 PM $0.354
+0.06%
$37.84 million $897,100
Jul 23, 2 PM $0.354
+0.08%
$37.81 million $887,884
Jul 23, 1 PM $0.354
+0.08%
$37.78 million $892,401
Jul 23, 12 PM $0.353
-1.48%
$37.75 million $889,027
Jul 23, 11 AM $0.359
+0.08%
$38.32 million $871,449
Jul 23, 10 AM $0.358
+0.66%
$38.29 million $893,751
Jul 23, 9 AM $0.356
+0.38%
$38.04 million $906,281
Jul 23, 8 AM $0.355
-0.05%
$37.9 million $961,816
Jul 23, 7 AM $0.355
-0.29%
$37.92 million $1.01 million
Jul 23, 6 AM $0.356
-0.53%
$38.03 million $1.06 million
Jul 23, 5 AM $0.358
+0.11%
$38.23 million $1.08 million
Jul 23, 4 AM $0.357
+0.15%
$38.19 million $1.1 million
Jul 23, 3 AM $0.357
+0.06%
$38.13 million $1.12 million
Jul 23, 2 AM $0.357
-0.06%
$38.11 million $1.12 million