Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.357
-0.06%
$38.11 million $1.12 million
Jul 23, 1 AM $0.357
+0.25%
$38.13 million $1.13 million
Jul 23, 12 AM $0.356
+0.00%
$38.04 million $1.13 million
Jul 22, 11 PM $0.356
+0.09%
$38.04 million $1.15 million
Jul 22, 10 PM $0.356
-0.03%
$38 million $1.15 million
Jul 22, 9 PM $0.356
+0.27%
$38.01 million $1.16 million
Jul 22, 8 PM $0.355
-0.05%
$37.91 million $1.16 million
Jul 22, 7 PM $0.354
-0.41%
$37.77 million $1.16 million
Jul 22, 6 PM $0.355
-0.15%
$37.93 million $1.18 million
Jul 22, 5 PM $0.356
+0.07%
$37.99 million $1.19 million
Jul 22, 4 PM $0.355
-3.25%
$37.96 million $1.22 million
Jul 22, 3 PM $0.367
-0.03%
$39.21 million $1.21 million
Jul 22, 2 PM $0.367
-0.16%
$39.22 million $1.26 million
Jul 22, 1 PM $0.368
-0.15%
$39.28 million $1.35 million
Jul 22, 12 PM $0.368
-0.11%
$39.34 million $1.42 million
Jul 22, 11 AM $0.369
-0.13%
$39.39 million $1.49 million
Jul 22, 10 AM $0.369
+0.02%
$39.44 million $1.51 million
Jul 22, 9 AM $0.369
-0.09%
$39.43 million $1.57 million
Jul 22, 8 AM $0.37
-0.05%
$39.47 million $1.63 million
Jul 22, 7 AM $0.37
+0.07%
$39.49 million $2.2 million
Jul 22, 6 AM $0.37
+0.00%
$39.47 million $3.05 million
Jul 22, 5 AM $0.37
-0.09%
$39.47 million $3.67 million
Jul 22, 4 AM $0.37
-0.50%
$39.5 million $4.18 million
Jul 22, 3 AM $0.372
+0.24%
$39.7 million $4.68 million
Jul 22, 2 AM $0.371
+1.12%
$39.61 million $4.92 million
Jul 22, 1 AM $0.367
+0.38%
$39.17 million $4.93 million
Jul 22, 12 AM $0.365
+2.28%
$39.02 million $4.94 million
Jul 21, 11 PM $0.357
+0.55%
$38.15 million $4.96 million
Jul 21, 10 PM $0.355
-0.26%
$37.94 million $5 million
Jul 21, 9 PM $0.356
+0.02%
$38.04 million $5.01 million
Jul 21, 8 PM $0.356
+0.00%
$38.03 million $5.03 million
Jul 21, 7 PM $0.356
+0.13%
$38.02 million $5.05 million
Jul 21, 6 PM $0.356
-0.47%
$37.97 million $5.13 million
Jul 21, 5 PM $0.357
+0.24%
$38.15 million $5.19 million
Jul 21, 4 PM $0.356
+0.15%
$38.06 million $5.24 million
Jul 21, 3 PM $0.356
-0.47%
$37.95 million $5.34 million
Jul 21, 2 PM $0.358
+0.06%
$38.13 million $5.91 million
Jul 21, 1 PM $0.357
+0.13%
$38.11 million $6.05 million
Jul 21, 12 PM $0.357
+0.09%
$38.12 million $6.34 million
Jul 21, 11 AM $0.357
+0.17%
$38.08 million $6.66 million
Jul 21, 10 AM $0.357
-0.08%
$38.02 million $6.93 million
Jul 21, 9 AM $0.357
+0.15%
$38.05 million $6.96 million
Jul 21, 8 AM $0.356
-2.98%
$37.99 million $6.99 million
Jul 21, 7 AM $0.367
-0.60%
$39.16 million $6.77 million
Jul 21, 6 AM $0.369
-1.58%
$39.39 million $6.12 million
Jul 21, 5 AM $0.375
+0.20%
$40.03 million $5.73 million
Jul 21, 4 AM $0.375
-0.01%
$39.94 million $5.49 million
Jul 21, 3 AM $0.375
-0.02%
$39.94 million $5.1 million
Jul 21, 2 AM $0.375
-0.01%
$39.95 million $4.93 million
Jul 21, 1 AM $0.375
-0.01%
$39.96 million $5.02 million