Fractal Bitcoin Historical Data

FB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.429
+0.14%
$ 40.19 million $ 7.48 million
Jan 21, 10 PM $ 0.428
+2.67%
$ 40.12 million $ 7.65 million
Jan 21, 9 PM $ 0.417
-0.01%
$ 39.08 million $ 7.74 million
Jan 21, 8 PM $ 0.417
+0.09%
$ 39.05 million $ 7.71 million
Jan 21, 7 PM $ 0.417
-0.03%
$ 39.05 million $ 7.57 million
Jan 21, 6 PM $ 0.417
+0.17%
$ 39.06 million $ 7.4 million
Jan 21, 5 PM $ 0.416
+0.92%
$ 38.98 million $ 7.41 million
Jan 21, 4 PM $ 0.412
+0.63%
$ 38.58 million $ 7.27 million
Jan 21, 3 PM $ 0.409
-1.73%
$ 38.34 million $ 7.09 million
Jan 21, 2 PM $ 0.417
+2.33%
$ 39.02 million $ 7.16 million
Jan 21, 1 PM $ 0.407
+1.03%
$ 38.12 million $ 7.06 million
Jan 21, 12 PM $ 0.403
-0.12%
$ 37.74 million $ 7.04 million
Jan 21, 11 AM $ 0.403
-0.31%
$ 37.8 million $ 6.86 million
Jan 21, 10 AM $ 0.405
+0.53%
$ 37.91 million $ 6.79 million
Jan 21, 9 AM $ 0.402
-0.12%
$ 37.69 million $ 6.76 million
Jan 21, 8 AM $ 0.403
+0.10%
$ 37.71 million $ 6.8 million
Jan 21, 7 AM $ 0.402
+0.12%
$ 37.67 million $ 6.9 million
Jan 21, 6 AM $ 0.402
-0.44%
$ 37.64 million $ 6.95 million
Jan 21, 5 AM $ 0.404
+0.25%
$ 37.81 million $ 7.21 million
Jan 21, 4 AM $ 0.403
-0.02%
$ 37.71 million $ 7.4 million
Jan 21, 3 AM $ 0.403
+0.05%
$ 37.72 million $ 7.41 million
Jan 21, 2 AM $ 0.402
+0.01%
$ 37.7 million $ 7.33 million
Jan 21, 1 AM $ 0.402
+0.10%
$ 37.7 million $ 7.2 million
Jan 21, 12 AM $ 0.402
+0.09%
$ 37.66 million $ 7.1 million
Jan 20, 11 PM $ 0.402
+0.03%
$ 37.62 million $ 6.92 million
Jan 20, 10 PM $ 0.402
-0.03%
$ 37.62 million $ 6.78 million
Jan 20, 9 PM $ 0.402
+0.00%
$ 37.62 million $ 6.6 million
Jan 20, 8 PM $ 0.402
-0.11%
$ 37.62 million $ 6.52 million
Jan 20, 7 PM $ 0.402
+0.00%
$ 37.66 million $ 6.36 million
Jan 20, 6 PM $ 0.402
+0.12%
$ 37.66 million $ 6.15 million
Jan 20, 5 PM $ 0.402
-0.10%
$ 37.62 million $ 5.93 million
Jan 20, 4 PM $ 0.402
+0.17%
$ 37.64 million $ 5.7 million
Jan 20, 3 PM $ 0.401
+0.16%
$ 37.58 million $ 5.54 million
Jan 20, 2 PM $ 0.401
-0.07%
$ 37.51 million $ 5.23 million
Jan 20, 1 PM $ 0.401
+0.18%
$ 37.54 million $ 4.96 million
Jan 20, 12 PM $ 0.4
-0.24%
$ 37.47 million $ 4.82 million
Jan 20, 11 AM $ 0.401
-0.05%
$ 37.56 million $ 4.79 million
Jan 20, 10 AM $ 0.402
-0.14%
$ 37.6 million $ 4.81 million
Jan 20, 9 AM $ 0.402
-0.09%
$ 37.63 million $ 4.76 million
Jan 20, 8 AM $ 0.402
-0.10%
$ 37.66 million $ 4.77 million
Jan 20, 7 AM $ 0.403
-0.28%
$ 37.7 million $ 4.69 million
Jan 20, 6 AM $ 0.404
-0.12%
$ 37.82 million $ 4.51 million
Jan 20, 5 AM $ 0.405
-0.06%
$ 37.88 million $ 4.25 million
Jan 20, 4 AM $ 0.405
+0.11%
$ 37.94 million $ 4.02 million
Jan 20, 3 AM $ 0.405
+0.04%
$ 37.87 million $ 4.1 million
Jan 20, 2 AM $ 0.404
-0.06%
$ 37.86 million $ 4.2 million
Jan 20, 1 AM $ 0.405
-0.17%
$ 37.9 million $ 4.29 million
Jan 20, 12 AM $ 0.405
-0.25%
$ 37.94 million $ 4.56 million
Jan 19, 11 PM $ 0.406
-0.03%
$ 38.04 million $ 5.09 million
Jan 19, 10 PM $ 0.407
+0.14%
$ 38.03 million $ 5.28 million