Fractal Bitcoin Historical Data

FB Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.452
+0.18%
$ 46.34 million $ 2.66 million
May 23, 3 AM $ 0.451
-0.14%
$ 46.26 million $ 2.7 million
May 23, 2 AM $ 0.452
+0.10%
$ 46.32 million $ 2.68 million
May 23, 1 AM $ 0.452
-1.01%
$ 46.28 million $ 2.65 million
May 23, 12 AM $ 0.456
-0.02%
$ 46.76 million $ 2.59 million
May 22, 11 PM $ 0.456
-0.63%
$ 46.77 million $ 2.48 million
May 22, 10 PM $ 0.459
-0.03%
$ 47.07 million $ 2.42 million
May 22, 9 PM $ 0.46
+0.36%
$ 47.09 million $ 2.35 million
May 22, 8 PM $ 0.458
-0.07%
$ 46.92 million $ 2.3 million
May 22, 7 PM $ 0.458
-0.10%
$ 46.95 million $ 2.24 million
May 22, 6 PM $ 0.459
-0.71%
$ 47 million $ 2.14 million
May 22, 5 PM $ 0.462
-0.52%
$ 47.34 million $ 2.12 million
May 22, 4 PM $ 0.464
-0.27%
$ 47.58 million $ 2.27 million
May 22, 3 PM $ 0.466
+0.14%
$ 47.68 million $ 2.24 million
May 22, 2 PM $ 0.465
-0.13%
$ 47.61 million $ 2.17 million
May 22, 1 PM $ 0.466
+0.07%
$ 47.68 million $ 2.14 million
May 22, 12 PM $ 0.465
-0.93%
$ 47.64 million $ 2.2 million
May 22, 11 AM $ 0.47
-0.49%
$ 48.09 million $ 2.22 million
May 22, 10 AM $ 0.472
-0.02%
$ 48.32 million $ 2.22 million
May 22, 9 AM $ 0.472
+0.00%
$ 48.33 million $ 2.27 million
May 22, 8 AM $ 0.472
+0.11%
$ 48.33 million $ 2.25 million
May 22, 7 AM $ 0.471
+0.58%
$ 48.24 million $ 2.21 million
May 22, 6 AM $ 0.468
+0.41%
$ 47.96 million $ 2.19 million
May 22, 5 AM $ 0.466
-0.19%
$ 47.76 million $ 2.18 million
May 22, 4 AM $ 0.467
+0.19%
$ 47.85 million $ 2.2 million
May 22, 3 AM $ 0.466
+0.09%
$ 47.76 million $ 2.2 million
May 22, 2 AM $ 0.466
-0.01%
$ 47.72 million $ 2.25 million
May 22, 1 AM $ 0.466
-0.08%
$ 47.72 million $ 2.33 million
May 22, 12 AM $ 0.466
-0.52%
$ 47.76 million $ 2.37 million
May 21, 11 PM $ 0.469
+0.70%
$ 48.01 million $ 2.41 million
May 21, 10 PM $ 0.466
-0.14%
$ 47.68 million $ 2.41 million
May 21, 9 PM $ 0.466
+0.07%
$ 47.74 million $ 2.45 million
May 21, 8 PM $ 0.466
-0.09%
$ 47.71 million $ 2.45 million
May 21, 7 PM $ 0.466
-0.09%
$ 47.75 million $ 2.48 million
May 21, 6 PM $ 0.467
+0.18%
$ 47.77 million $ 2.47 million
May 21, 5 PM $ 0.466
-0.82%
$ 47.69 million $ 2.46 million
May 21, 4 PM $ 0.47
-0.12%
$ 48.08 million $ 2.34 million
May 21, 3 PM $ 0.47
+1.06%
$ 48.11 million $ 2.33 million
May 21, 2 PM $ 0.465
+0.86%
$ 47.6 million $ 2.35 million
May 21, 1 PM $ 0.461
+3.32%
$ 47.19 million $ 2.37 million
May 21, 12 PM $ 0.447
+0.15%
$ 45.68 million $ 2.34 million
May 21, 11 AM $ 0.446
+0.54%
$ 45.61 million $ 2.31 million
May 21, 10 AM $ 0.443
-0.17%
$ 45.36 million $ 2.31 million
May 21, 9 AM $ 0.444
-0.06%
$ 45.44 million $ 2.27 million
May 21, 8 AM $ 0.444
-0.14%
$ 45.46 million $ 2.29 million
May 21, 7 AM $ 0.445
+0.27%
$ 45.53 million $ 2.31 million
May 21, 6 AM $ 0.444
-0.59%
$ 45.4 million $ 2.31 million
May 21, 5 AM $ 0.446
+0.26%
$ 45.67 million $ 2.33 million
May 21, 4 AM $ 0.445
-0.13%
$ 45.55 million $ 2.42 million
May 21, 3 AM $ 0.446
+0.23%
$ 45.61 million $ 2.42 million