Fractal Bitcoin Historical Data

FB Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.446
+0.23%
$ 45.61 million $ 2.42 million
May 21, 2 AM $ 0.445
+1.03%
$ 45.5 million $ 2.46 million
May 21, 1 AM $ 0.44
-2.57%
$ 45.04 million $ 2.4 million
May 21, 12 AM $ 0.452
-0.82%
$ 46.23 million $ 2.38 million
May 20, 11 PM $ 0.454
+0.58%
$ 46.48 million $ 2.34 million
May 20, 10 PM $ 0.452
-0.16%
$ 46.21 million $ 2.35 million
May 20, 9 PM $ 0.452
+0.29%
$ 46.29 million $ 2.33 million
May 20, 8 PM $ 0.451
+0.02%
$ 46.15 million $ 2.34 million
May 20, 7 PM $ 0.451
+0.18%
$ 46.15 million $ 2.33 million
May 20, 6 PM $ 0.45
-0.39%
$ 46.06 million $ 2.34 million
May 20, 5 PM $ 0.452
+0.29%
$ 46.24 million $ 2.33 million
May 20, 4 PM $ 0.451
-1.15%
$ 46.11 million $ 2.34 million
May 20, 3 PM $ 0.456
+0.29%
$ 46.62 million $ 2.39 million
May 20, 2 PM $ 0.455
-1.07%
$ 46.49 million $ 2.38 million
May 20, 1 PM $ 0.46
-0.14%
$ 47 million $ 2.35 million
May 20, 12 PM $ 0.46
-0.07%
$ 47.06 million $ 2.34 million
May 20, 11 AM $ 0.461
+0.01%
$ 47.1 million $ 2.32 million
May 20, 10 AM $ 0.461
+0.02%
$ 47.09 million $ 2.29 million
May 20, 9 AM $ 0.461
+0.13%
$ 47.08 million $ 2.26 million
May 20, 8 AM $ 0.46
+1.50%
$ 47.02 million $ 2.23 million
May 20, 7 AM $ 0.453
-0.47%
$ 46.33 million $ 2.19 million
May 20, 6 AM $ 0.455
-0.42%
$ 46.55 million $ 2.19 million
May 20, 5 AM $ 0.457
+0.48%
$ 46.74 million $ 2.14 million
May 20, 4 AM $ 0.455
-0.55%
$ 46.52 million $ 2.03 million
May 20, 3 AM $ 0.458
+0.17%
$ 46.78 million $ 1.98 million
May 20, 2 AM $ 0.457
-0.36%
$ 46.7 million $ 1.89 million
May 20, 1 AM $ 0.458
-0.58%
$ 46.85 million $ 1.87 million
May 20, 12 AM $ 0.461
+0.61%
$ 47.12 million $ 1.86 million
May 19, 11 PM $ 0.458
+1.01%
$ 46.84 million $ 1.84 million
May 19, 10 PM $ 0.454
-0.44%
$ 46.37 million $ 1.84 million
May 19, 9 PM $ 0.456
-0.42%
$ 46.58 million $ 1.84 million
May 19, 8 PM $ 0.457
+0.23%
$ 46.77 million $ 1.87 million
May 19, 7 PM $ 0.456
+0.66%
$ 46.59 million $ 1.88 million
May 19, 6 PM $ 0.453
-0.25%
$ 46.28 million $ 1.89 million
May 19, 5 PM $ 0.454
+0.07%
$ 46.39 million $ 1.9 million
May 19, 4 PM $ 0.453
-1.75%
$ 46.36 million $ 1.84 million
May 19, 3 PM $ 0.462
+0.70%
$ 47.16 million $ 1.85 million
May 19, 2 PM $ 0.458
+0.25%
$ 46.83 million $ 2.28 million
May 19, 1 PM $ 0.457
-0.31%
$ 46.73 million $ 2.69 million
May 19, 12 PM $ 0.459
+0.58%
$ 46.87 million $ 2.92 million
May 19, 11 AM $ 0.456
+0.09%
$ 46.59 million $ 3.2 million
May 19, 10 AM $ 0.456
+0.42%
$ 46.55 million $ 3.37 million
May 19, 9 AM $ 0.454
-1.31%
$ 46.36 million $ 3.45 million
May 19, 8 AM $ 0.46
-0.88%
$ 46.97 million $ 3.52 million
May 19, 7 AM $ 0.464
-1.57%
$ 47.39 million $ 3.66 million
May 19, 6 AM $ 0.471
-0.02%
$ 48.14 million $ 3.91 million
May 19, 5 AM $ 0.471
-0.50%
$ 48.15 million $ 4.08 million
May 19, 4 AM $ 0.474
-0.39%
$ 48.39 million $ 4.18 million
May 19, 3 AM $ 0.475
+0.36%
$ 48.57 million $ 4.31 million
May 19, 2 AM $ 0.474
+0.09%
$ 48.4 million $ 4.44 million