Fractal Bitcoin Historical Data

FB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.406
-0.03%
$ 38.04 million $ 5.09 million
Jan 19, 10 PM $ 0.407
+0.14%
$ 38.03 million $ 5.28 million
Jan 19, 9 PM $ 0.406
+0.24%
$ 38 million $ 5.28 million
Jan 19, 8 PM $ 0.405
+0.46%
$ 37.94 million $ 5.22 million
Jan 19, 7 PM $ 0.403
+0.07%
$ 37.76 million $ 5.18 million
Jan 19, 6 PM $ 0.403
-0.22%
$ 37.74 million $ 5.19 million
Jan 19, 5 PM $ 0.404
-0.27%
$ 37.82 million $ 5.22 million
Jan 19, 4 PM $ 0.405
-0.14%
$ 37.9 million $ 5.12 million
Jan 19, 3 PM $ 0.406
+0.03%
$ 37.96 million $ 5.02 million
Jan 19, 2 PM $ 0.406
+0.07%
$ 37.93 million $ 4.92 million
Jan 19, 1 PM $ 0.405
+0.04%
$ 37.91 million $ 4.96 million
Jan 19, 12 PM $ 0.405
+0.00%
$ 37.89 million $ 4.96 million
Jan 19, 11 AM $ 0.405
+0.28%
$ 37.9 million $ 4.85 million
Jan 19, 10 AM $ 0.404
-0.06%
$ 37.8 million $ 4.75 million
Jan 19, 9 AM $ 0.404
-0.01%
$ 37.81 million $ 4.63 million
Jan 19, 8 AM $ 0.404
-0.07%
$ 37.81 million $ 4.54 million
Jan 19, 7 AM $ 0.404
-0.33%
$ 37.9 million $ 4.28 million
Jan 19, 6 AM $ 0.406
-0.12%
$ 37.96 million $ 4.22 million
Jan 19, 5 AM $ 0.406
-0.03%
$ 37.99 million $ 4.1 million
Jan 19, 4 AM $ 0.406
-0.11%
$ 38 million $ 3.91 million
Jan 19, 3 AM $ 0.407
+0.29%
$ 38.02 million $ 3.71 million
Jan 19, 2 AM $ 0.406
+0.25%
$ 37.92 million $ 3.54 million
Jan 19, 1 AM $ 0.405
+0.03%
$ 37.87 million $ 3.37 million
Jan 19, 12 AM $ 0.405
-0.03%
$ 37.86 million $ 3.1 million
Jan 18, 11 PM $ 0.405
-0.27%
$ 37.87 million $ 2.52 million
Jan 18, 10 PM $ 0.406
+0.33%
$ 37.97 million $ 2.13 million
Jan 18, 9 PM $ 0.405
+0.00%
$ 37.84 million $ 2.09 million
Jan 18, 8 PM $ 0.405
-0.23%
$ 37.84 million $ 2.11 million
Jan 18, 7 PM $ 0.405
-0.02%
$ 37.92 million $ 2.11 million
Jan 18, 6 PM $ 0.406
-0.05%
$ 37.93 million $ 2.06 million
Jan 18, 5 PM $ 0.406
+0.06%
$ 37.95 million $ 1.97 million
Jan 18, 4 PM $ 0.406
+0.68%
$ 37.9 million $ 2 million
Jan 18, 3 PM $ 0.403
+0.24%
$ 37.64 million $ 2.07 million
Jan 18, 2 PM $ 0.402
+0.01%
$ 37.59 million $ 2.25 million
Jan 18, 1 PM $ 0.402
-0.03%
$ 37.55 million $ 2.16 million
Jan 18, 12 PM $ 0.402
+0.20%
$ 37.57 million $ 2.14 million
Jan 18, 11 AM $ 0.401
-0.15%
$ 37.49 million $ 2.15 million
Jan 18, 10 AM $ 0.402
-0.05%
$ 37.54 million $ 2.21 million
Jan 18, 9 AM $ 0.402
-0.09%
$ 37.56 million $ 2.28 million
Jan 18, 8 AM $ 0.402
-0.11%
$ 37.6 million $ 2.26 million
Jan 18, 7 AM $ 0.403
-0.08%
$ 37.65 million $ 2.28 million
Jan 18, 6 AM $ 0.403
-0.15%
$ 37.68 million $ 2.27 million
Jan 18, 5 AM $ 0.404
-0.03%
$ 37.73 million $ 2.28 million
Jan 18, 4 AM $ 0.404
+0.15%
$ 37.74 million $ 2.32 million
Jan 18, 3 AM $ 0.403
+0.12%
$ 37.69 million $ 2.35 million
Jan 18, 2 AM $ 0.403
+0.07%
$ 37.64 million $ 2.34 million
Jan 18, 1 AM $ 0.403
-0.01%
$ 37.62 million $ 2.34 million
Jan 18, 12 AM $ 0.403
-0.13%
$ 37.62 million $ 2.3 million
Jan 17, 11 PM $ 0.403
+0.29%
$ 37.65 million $ 2.3 million
Jan 17, 10 PM $ 0.402
+0.06%
$ 37.56 million $ 2.29 million