Fractal Bitcoin Historical Data

FB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.403
+0.29%
$ 37.65 million $ 2.3 million
Jan 17, 10 PM $ 0.402
+0.06%
$ 37.56 million $ 2.29 million
Jan 17, 9 PM $ 0.402
-0.03%
$ 37.55 million $ 2.32 million
Jan 17, 8 PM $ 0.402
-0.07%
$ 37.55 million $ 2.41 million
Jan 17, 7 PM $ 0.402
+0.01%
$ 37.58 million $ 2.51 million
Jan 17, 6 PM $ 0.402
+0.01%
$ 37.57 million $ 2.55 million
Jan 17, 5 PM $ 0.402
+0.00%
$ 37.58 million $ 2.65 million
Jan 17, 4 PM $ 0.402
-0.03%
$ 37.54 million $ 2.73 million
Jan 17, 3 PM $ 0.402
-0.07%
$ 37.55 million $ 2.88 million
Jan 17, 2 PM $ 0.402
-0.01%
$ 37.58 million $ 3.11 million
Jan 17, 1 PM $ 0.402
-0.03%
$ 37.58 million $ 3.23 million
Jan 17, 12 PM $ 0.403
+0.00%
$ 37.59 million $ 3.22 million
Jan 17, 11 AM $ 0.403
+0.15%
$ 37.59 million $ 3.27 million
Jan 17, 10 AM $ 0.402
+0.00%
$ 37.57 million $ 3.31 million
Jan 17, 9 AM $ 0.402
-0.12%
$ 37.54 million $ 3.42 million
Jan 17, 8 AM $ 0.402
-0.23%
$ 37.58 million $ 3.43 million
Jan 17, 7 AM $ 0.403
-0.09%
$ 37.67 million $ 3.55 million
Jan 17, 6 AM $ 0.404
-0.16%
$ 37.7 million $ 3.62 million
Jan 17, 5 AM $ 0.404
+0.12%
$ 37.76 million $ 3.71 million
Jan 17, 4 AM $ 0.404
-0.15%
$ 37.72 million $ 3.91 million
Jan 17, 3 AM $ 0.404
+0.07%
$ 37.77 million $ 4.09 million
Jan 17, 2 AM $ 0.404
+0.06%
$ 37.74 million $ 4.12 million
Jan 17, 1 AM $ 0.404
+0.01%
$ 37.72 million $ 4.19 million
Jan 17, 12 AM $ 0.404
-0.01%
$ 37.72 million $ 4.29 million
Jan 16, 11 PM $ 0.404
+0.04%
$ 37.73 million $ 4.3 million
Jan 16, 10 PM $ 0.404
-0.01%
$ 37.71 million $ 4.34 million
Jan 16, 9 PM $ 0.404
-0.04%
$ 37.7 million $ 4.34 million
Jan 16, 8 PM $ 0.404
+0.00%
$ 37.71 million $ 4.32 million
Jan 16, 7 PM $ 0.404
+0.02%
$ 37.69 million $ 4.36 million
Jan 16, 6 PM $ 0.404
+0.01%
$ 37.71 million $ 4.64 million
Jan 16, 5 PM $ 0.404
-0.04%
$ 37.71 million $ 5.05 million
Jan 16, 4 PM $ 0.404
+0.07%
$ 37.69 million $ 5.46 million
Jan 16, 3 PM $ 0.404
+0.03%
$ 37.69 million $ 5.68 million
Jan 16, 2 PM $ 0.404
+0.04%
$ 37.67 million $ 5.79 million
Jan 16, 1 PM $ 0.404
+0.01%
$ 37.65 million $ 5.99 million
Jan 16, 12 PM $ 0.404
-0.11%
$ 37.66 million $ 6.06 million
Jan 16, 11 AM $ 0.404
+0.02%
$ 37.7 million $ 6.04 million
Jan 16, 10 AM $ 0.404
-0.14%
$ 37.69 million $ 6.11 million
Jan 16, 9 AM $ 0.404
+0.02%
$ 37.74 million $ 6.05 million
Jan 16, 8 AM $ 0.404
+0.14%
$ 37.74 million $ 6.3 million
Jan 16, 7 AM $ 0.404
-0.15%
$ 37.74 million $ 6.39 million
Jan 16, 6 AM $ 0.405
+0.02%
$ 37.75 million $ 6.45 million
Jan 16, 5 AM $ 0.404
+0.00%
$ 37.74 million $ 6.45 million
Jan 16, 4 AM $ 0.405
+0.02%
$ 37.75 million $ 6.34 million
Jan 16, 3 AM $ 0.404
-0.03%
$ 37.75 million $ 6.3 million
Jan 16, 2 AM $ 0.405
+0.01%
$ 37.75 million $ 6.47 million
Jan 16, 1 AM $ 0.404
-0.42%
$ 37.74 million $ 6.52 million
Jan 16, 12 AM $ 0.406
-0.03%
$ 37.91 million $ 6.62 million
Jan 15, 11 PM $ 0.406
+0.00%
$ 37.91 million $ 6.83 million
Jan 15, 10 PM $ 0.406
+0.03%
$ 37.91 million $ 6.93 million