Fractal Bitcoin Historical Data

FB Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.474
+0.09%
$ 48.4 million $ 4.44 million
May 19, 1 AM $ 0.473
+0.83%
$ 48.35 million $ 4.57 million
May 19, 12 AM $ 0.469
-1.25%
$ 47.94 million $ 4.74 million
May 18, 11 PM $ 0.475
+0.63%
$ 48.54 million $ 4.99 million
May 18, 10 PM $ 0.472
-0.05%
$ 48.24 million $ 5.26 million
May 18, 9 PM $ 0.472
-0.12%
$ 48.26 million $ 5.4 million
May 18, 8 PM $ 0.473
-0.22%
$ 48.32 million $ 5.43 million
May 18, 7 PM $ 0.474
+0.65%
$ 48.43 million $ 5.45 million
May 18, 6 PM $ 0.471
-0.20%
$ 48.12 million $ 5.44 million
May 18, 5 PM $ 0.472
-0.21%
$ 48.21 million $ 5.42 million
May 18, 4 PM $ 0.473
-0.22%
$ 48.32 million $ 5.47 million
May 18, 3 PM $ 0.474
+0.24%
$ 48.39 million $ 5.39 million
May 18, 2 PM $ 0.473
+0.31%
$ 48.27 million $ 4.92 million
May 18, 1 PM $ 0.471
+0.48%
$ 48.12 million $ 4.43 million
May 18, 12 PM $ 0.469
+0.48%
$ 47.89 million $ 4.16 million
May 18, 11 AM $ 0.467
+0.31%
$ 47.66 million $ 3.91 million
May 18, 10 AM $ 0.465
+0.15%
$ 47.52 million $ 3.76 million
May 18, 9 AM $ 0.466
+0.48%
$ 47.61 million $ 3.72 million
May 18, 8 AM $ 0.464
-0.11%
$ 47.39 million $ 3.65 million
May 18, 7 AM $ 0.465
+0.16%
$ 47.44 million $ 3.47 million
May 18, 6 AM $ 0.464
-0.83%
$ 47.36 million $ 3.17 million
May 18, 5 AM $ 0.468
-0.47%
$ 47.76 million $ 3.01 million
May 18, 4 AM $ 0.47
-1.85%
$ 47.98 million $ 2.91 million
May 18, 3 AM $ 0.479
-0.13%
$ 48.88 million $ 2.82 million
May 18, 2 AM $ 0.479
+1.43%
$ 48.94 million $ 2.72 million
May 18, 1 AM $ 0.473
-0.28%
$ 48.25 million $ 2.6 million
May 18, 12 AM $ 0.474
-0.42%
$ 48.38 million $ 2.48 million
May 17, 11 PM $ 0.476
-0.02%
$ 48.58 million $ 2.23 million
May 17, 10 PM $ 0.476
-0.44%
$ 48.59 million $ 1.94 million
May 17, 9 PM $ 0.478
+0.57%
$ 48.81 million $ 1.78 million
May 17, 8 PM $ 0.475
-0.50%
$ 48.53 million $ 1.73 million
May 17, 7 PM $ 0.478
+0.00%
$ 48.77 million $ 1.7 million
May 17, 6 PM $ 0.478
+0.55%
$ 48.77 million $ 1.67 million
May 17, 5 PM $ 0.475
-0.52%
$ 48.5 million $ 1.68 million
May 17, 4 PM $ 0.478
+0.19%
$ 48.75 million $ 1.64 million
May 17, 3 PM $ 0.477
+0.32%
$ 48.63 million $ 1.62 million
May 17, 2 PM $ 0.475
+0.32%
$ 48.48 million $ 1.62 million
May 17, 1 PM $ 0.474
-0.22%
$ 48.33 million $ 1.64 million
May 17, 12 PM $ 0.475
+0.00%
$ 48.43 million $ 1.69 million
May 17, 11 AM $ 0.475
+0.52%
$ 48.43 million $ 1.74 million
May 17, 10 AM $ 0.472
+0.74%
$ 48.18 million $ 1.77 million
May 17, 9 AM $ 0.469
+0.00%
$ 47.83 million $ 1.86 million
May 17, 8 AM $ 0.469
+0.37%
$ 47.83 million $ 1.94 million
May 17, 7 AM $ 0.467
+0.67%
$ 47.65 million $ 1.98 million
May 17, 6 AM $ 0.464
+0.54%
$ 47.34 million $ 2.1 million
May 17, 5 AM $ 0.461
-2.37%
$ 47.08 million $ 2.14 million
May 17, 4 AM $ 0.473
-1.20%
$ 48.23 million $ 2.12 million
May 17, 3 AM $ 0.478
-0.69%
$ 48.81 million $ 2.09 million
May 17, 2 AM $ 0.482
+0.32%
$ 49.15 million $ 2.07 million
May 17, 1 AM $ 0.48
+2.22%
$ 48.99 million $ 2.04 million