Fractal Bitcoin Historical Data

FB Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.47
+0.66%
$ 47.93 million $ 1.97 million
May 16, 11 PM $ 0.466
+0.30%
$ 47.58 million $ 1.98 million
May 16, 10 PM $ 0.465
+0.37%
$ 47.44 million $ 2.02 million
May 16, 9 PM $ 0.463
+0.15%
$ 47.26 million $ 2.05 million
May 16, 8 PM $ 0.463
-0.09%
$ 47.19 million $ 2.08 million
May 16, 7 PM $ 0.463
+0.39%
$ 47.23 million $ 2.1 million
May 16, 6 PM $ 0.461
+1.11%
$ 47.05 million $ 2.14 million
May 16, 5 PM $ 0.459
-1.34%
$ 46.84 million $ 2.12 million
May 16, 4 PM $ 0.465
+0.08%
$ 47.47 million $ 2.11 million
May 16, 3 PM $ 0.465
+0.76%
$ 47.39 million $ 2.14 million
May 16, 2 PM $ 0.461
+0.44%
$ 47.04 million $ 2.18 million
May 16, 1 PM $ 0.459
+0.37%
$ 46.83 million $ 2.32 million
May 16, 12 PM $ 0.458
+0.11%
$ 46.66 million $ 2.56 million
May 16, 11 AM $ 0.457
+0.32%
$ 46.61 million $ 2.52 million
May 16, 10 AM $ 0.456
+0.23%
$ 46.46 million $ 2.47 million
May 16, 9 AM $ 0.455
-0.41%
$ 46.36 million $ 2.34 million
May 16, 8 AM $ 0.457
+0.01%
$ 46.55 million $ 2.27 million
May 16, 7 AM $ 0.457
-0.20%
$ 46.55 million $ 2.29 million
May 16, 6 AM $ 0.457
-0.71%
$ 46.64 million $ 2.3 million
May 16, 5 AM $ 0.461
+0.99%
$ 46.97 million $ 2.34 million
May 16, 4 AM $ 0.456
-0.91%
$ 46.51 million $ 2.42 million
May 16, 3 AM $ 0.46
-0.14%
$ 46.94 million $ 2.43 million
May 16, 2 AM $ 0.461
+0.29%
$ 47 million $ 2.45 million
May 16, 1 AM $ 0.46
-0.37%
$ 46.86 million $ 2.55 million
May 16, 12 AM $ 0.461
+0.18%
$ 47.03 million $ 2.56 million
May 15, 11 PM $ 0.461
+0.13%
$ 46.95 million $ 2.6 million
May 15, 10 PM $ 0.46
+0.11%
$ 46.89 million $ 2.62 million
May 15, 9 PM $ 0.459
-0.15%
$ 46.84 million $ 2.65 million
May 15, 8 PM $ 0.46
+0.21%
$ 46.91 million $ 2.62 million
May 15, 7 PM $ 0.459
+0.08%
$ 46.81 million $ 2.62 million
May 15, 6 PM $ 0.459
-0.16%
$ 46.77 million $ 2.61 million
May 15, 5 PM $ 0.46
+0.10%
$ 46.85 million $ 2.66 million
May 15, 4 PM $ 0.459
-0.16%
$ 46.8 million $ 2.84 million
May 15, 3 PM $ 0.46
+0.87%
$ 46.85 million $ 3.08 million
May 15, 2 PM $ 0.456
+0.21%
$ 46.44 million $ 3.31 million
May 15, 1 PM $ 0.455
-1.16%
$ 46.34 million $ 3.34 million
May 15, 12 PM $ 0.46
-0.01%
$ 46.89 million $ 3.14 million
May 15, 11 AM $ 0.46
+0.13%
$ 46.89 million $ 3.14 million
May 15, 10 AM $ 0.46
-0.19%
$ 46.83 million $ 3.17 million
May 15, 9 AM $ 0.46
+0.31%
$ 46.91 million $ 3.2 million
May 15, 8 AM $ 0.459
-0.68%
$ 46.77 million $ 3.23 million
May 15, 7 AM $ 0.462
+1.02%
$ 47.09 million $ 3.26 million
May 15, 6 AM $ 0.459
+0.45%
$ 46.81 million $ 3.19 million
May 15, 5 AM $ 0.457
+0.16%
$ 46.6 million $ 3.12 million
May 15, 4 AM $ 0.457
+0.08%
$ 46.53 million $ 3.13 million
May 15, 3 AM $ 0.456
+0.09%
$ 46.49 million $ 3.16 million
May 15, 2 AM $ 0.456
+0.18%
$ 46.45 million $ 3.22 million
May 15, 1 AM $ 0.455
+0.03%
$ 46.37 million $ 3.22 million
May 15, 12 AM $ 0.455
-0.06%
$ 46.35 million $ 3.23 million
May 14, 11 PM $ 0.455
+0.41%
$ 46.38 million $ 3.2 million