Fractal Bitcoin Historical Data

FB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.406
+0.00%
$ 37.91 million $ 6.83 million
Jan 15, 10 PM $ 0.406
+0.03%
$ 37.91 million $ 6.93 million
Jan 15, 9 PM $ 0.406
+0.07%
$ 37.91 million $ 7.13 million
Jan 15, 8 PM $ 0.406
+0.01%
$ 37.87 million $ 7.2 million
Jan 15, 7 PM $ 0.406
+0.04%
$ 37.86 million $ 7.36 million
Jan 15, 6 PM $ 0.405
+0.01%
$ 37.84 million $ 7.35 million
Jan 15, 5 PM $ 0.405
+0.08%
$ 37.8 million $ 7.17 million
Jan 15, 4 PM $ 0.405
+0.15%
$ 37.77 million $ 7.25 million
Jan 15, 3 PM $ 0.405
+0.20%
$ 37.73 million $ 7.36 million
Jan 15, 2 PM $ 0.404
+0.28%
$ 37.65 million $ 7.45 million
Jan 15, 1 PM $ 0.403
-0.06%
$ 37.54 million $ 7.59 million
Jan 15, 12 PM $ 0.403
-0.14%
$ 37.56 million $ 7.58 million
Jan 15, 11 AM $ 0.403
-0.10%
$ 37.59 million $ 7.64 million
Jan 15, 10 AM $ 0.404
-0.03%
$ 37.63 million $ 7.6 million
Jan 15, 9 AM $ 0.404
-0.10%
$ 37.63 million $ 7.67 million
Jan 15, 8 AM $ 0.404
-0.19%
$ 37.66 million $ 7.55 million
Jan 15, 7 AM $ 0.405
-0.10%
$ 37.73 million $ 7.42 million
Jan 15, 6 AM $ 0.405
-0.39%
$ 37.77 million $ 7.55 million
Jan 15, 5 AM $ 0.407
+0.06%
$ 37.92 million $ 7.72 million
Jan 15, 4 AM $ 0.406
+0.04%
$ 37.89 million $ 7.83 million
Jan 15, 3 AM $ 0.406
+0.00%
$ 37.88 million $ 7.85 million
Jan 15, 2 AM $ 0.406
-0.36%
$ 37.87 million $ 7.78 million
Jan 15, 1 AM $ 0.408
-0.02%
$ 38.02 million $ 7.89 million
Jan 15, 12 AM $ 0.408
-0.07%
$ 38.03 million $ 7.94 million
Jan 14, 11 PM $ 0.408
+0.31%
$ 38.03 million $ 7.96 million
Jan 14, 10 PM $ 0.407
+0.03%
$ 37.95 million $ 8.2 million
Jan 14, 9 PM $ 0.407
-0.03%
$ 37.94 million $ 8.42 million
Jan 14, 8 PM $ 0.407
-0.20%
$ 37.94 million $ 8.63 million
Jan 14, 7 PM $ 0.408
+0.09%
$ 38.02 million $ 8.82 million
Jan 14, 6 PM $ 0.407
-0.09%
$ 37.99 million $ 8.85 million
Jan 14, 5 PM $ 0.408
-0.16%
$ 38.03 million $ 8.83 million
Jan 14, 4 PM $ 0.408
-0.03%
$ 38.06 million $ 8.54 million
Jan 14, 3 PM $ 0.409
-0.02%
$ 38.07 million $ 8.45 million
Jan 14, 2 PM $ 0.409
+0.82%
$ 38.08 million $ 8.12 million
Jan 14, 1 PM $ 0.405
+0.04%
$ 37.77 million $ 8.07 million
Jan 14, 12 PM $ 0.405
-0.09%
$ 37.77 million $ 8.22 million
Jan 14, 11 AM $ 0.405
+0.01%
$ 37.77 million $ 8.2 million
Jan 14, 10 AM $ 0.405
-0.03%
$ 37.78 million $ 8.22 million
Jan 14, 9 AM $ 0.406
-0.01%
$ 37.79 million $ 8.2 million
Jan 14, 8 AM $ 0.406
-0.04%
$ 37.79 million $ 8.39 million
Jan 14, 7 AM $ 0.406
+0.12%
$ 37.84 million $ 8.45 million
Jan 14, 6 AM $ 0.406
-0.48%
$ 37.79 million $ 8.37 million
Jan 14, 5 AM $ 0.408
-0.03%
$ 37.98 million $ 8.28 million
Jan 14, 4 AM $ 0.408
-0.05%
$ 37.99 million $ 8.36 million
Jan 14, 3 AM $ 0.408
-0.02%
$ 38.02 million $ 8.3 million
Jan 14, 2 AM $ 0.408
-0.08%
$ 38 million $ 8.23 million
Jan 14, 1 AM $ 0.408
-0.06%
$ 38.02 million $ 8.05 million
Jan 14, 12 AM $ 0.408
+0.00%
$ 38.04 million $ 7.92 million
Jan 13, 11 PM $ 0.408
-0.01%
$ 38.02 million $ 7.77 million
Jan 13, 10 PM $ 0.408
+0.02%
$ 38.04 million $ 7.49 million