Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.345
+0.04%
$36.69 million $2.95 million
Jul 16, 10 PM $0.345
-0.02%
$36.68 million $2.93 million
Jul 16, 9 PM $0.345
-0.03%
$36.69 million $2.92 million
Jul 16, 8 PM $0.345
-0.05%
$36.7 million $2.93 million
Jul 16, 7 PM $0.345
-0.02%
$36.72 million $2.95 million
Jul 16, 6 PM $0.345
-0.01%
$36.72 million $2.96 million
Jul 16, 5 PM $0.345
-0.03%
$36.72 million $3.05 million
Jul 16, 4 PM $0.345
+0.03%
$36.73 million $3.16 million
Jul 16, 3 PM $0.345
+0.07%
$36.71 million $3.3 million
Jul 16, 2 PM $0.345
-0.13%
$36.69 million $3.36 million
Jul 16, 1 PM $0.345
+0.07%
$36.74 million $3.38 million
Jul 16, 12 PM $0.345
+0.03%
$36.71 million $3.51 million
Jul 16, 11 AM $0.345
+0.07%
$36.71 million $3.64 million
Jul 16, 10 AM $0.345
+0.06%
$36.68 million $3.65 million
Jul 16, 9 AM $0.345
-0.03%
$36.66 million $3.64 million
Jul 16, 8 AM $0.345
-0.03%
$36.66 million $3.23 million
Jul 16, 7 AM $0.345
-3.66%
$36.67 million $2.84 million
Jul 16, 6 AM $0.358
+0.95%
$38.07 million $2.83 million
Jul 16, 5 AM $0.355
-0.03%
$37.71 million $2.91 million
Jul 16, 4 AM $0.355
+0.06%
$37.72 million $2.91 million
Jul 16, 3 AM $0.354
-0.32%
$37.69 million $2.87 million
Jul 16, 2 AM $0.356
-0.15%
$37.81 million $2.9 million
Jul 16, 1 AM $0.356
-0.05%
$37.87 million $2.89 million
Jul 16, 12 AM $0.356
+0.03%
$37.89 million $2.9 million
Jul 15, 11 PM $0.356
+0.15%
$37.88 million $2.84 million
Jul 15, 10 PM $0.356
-0.05%
$37.82 million $2.85 million
Jul 15, 9 PM $0.356
+0.26%
$37.84 million $2.94 million
Jul 15, 8 PM $0.355
-0.02%
$37.74 million $2.97 million
Jul 15, 7 PM $0.355
-0.10%
$37.75 million $2.97 million
Jul 15, 6 PM $0.355
-0.14%
$37.79 million $2.96 million
Jul 15, 5 PM $0.356
+2.23%
$37.84 million $2.9 million
Jul 15, 4 PM $0.348
-0.25%
$37.02 million $2.86 million
Jul 15, 3 PM $0.349
+0.12%
$37.08 million $2.84 million
Jul 15, 2 PM $0.348
+0.91%
$37.02 million $3.02 million
Jul 15, 1 PM $0.345
+1.18%
$36.69 million $2.96 million
Jul 15, 12 PM $0.341
+0.03%
$36.26 million $2.89 million
Jul 15, 11 AM $0.341
+0.13%
$36.25 million $2.94 million
Jul 15, 10 AM $0.341
+0.89%
$36.21 million $2.92 million
Jul 15, 9 AM $0.338
+0.15%
$35.92 million $2.93 million
Jul 15, 8 AM $0.338
-0.03%
$35.87 million $2.93 million
Jul 15, 7 AM $0.338
-2.02%
$35.88 million $2.86 million
Jul 15, 6 AM $0.345
-0.23%
$36.62 million $2.74 million
Jul 15, 5 AM $0.345
-3.42%
$36.69 million $2.71 million
Jul 15, 4 AM $0.358
+1.97%
$37.99 million $2.67 million
Jul 15, 3 AM $0.351
-0.91%
$37.26 million $2.67 million
Jul 15, 2 AM $0.354
-0.02%
$37.6 million $2.66 million
Jul 15, 1 AM $0.354
+0.01%
$37.61 million $2.68 million
Jul 15, 12 AM $0.354
-0.01%
$37.61 million $2.66 million
Jul 14, 11 PM $0.354
-0.04%
$37.61 million $2.7 million
Jul 14, 10 PM $0.354
-0.02%
$37.62 million $2.7 million