Fractal Bitcoin Historical Data

FB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.408
+0.00%
$ 38.04 million $ 7.92 million
Jan 13, 11 PM $ 0.408
-0.01%
$ 38.02 million $ 7.77 million
Jan 13, 10 PM $ 0.408
+0.02%
$ 38.04 million $ 7.49 million
Jan 13, 9 PM $ 0.408
+0.00%
$ 38 million $ 7.11 million
Jan 13, 8 PM $ 0.408
-0.08%
$ 38.01 million $ 6.88 million
Jan 13, 7 PM $ 0.408
+0.13%
$ 38.04 million $ 6.51 million
Jan 13, 6 PM $ 0.408
+0.00%
$ 37.99 million $ 6.28 million
Jan 13, 5 PM $ 0.408
+0.00%
$ 37.99 million $ 6.12 million
Jan 13, 4 PM $ 0.408
-0.06%
$ 37.96 million $ 6.18 million
Jan 13, 3 PM $ 0.408
+0.06%
$ 37.98 million $ 6.08 million
Jan 13, 2 PM $ 0.408
-0.42%
$ 37.96 million $ 6.02 million
Jan 13, 1 PM $ 0.409
-0.01%
$ 38.12 million $ 6.01 million
Jan 13, 12 PM $ 0.409
+0.22%
$ 38.12 million $ 5.84 million
Jan 13, 11 AM $ 0.409
+0.03%
$ 38.04 million $ 5.82 million
Jan 13, 10 AM $ 0.409
-0.19%
$ 38.03 million $ 5.82 million
Jan 13, 9 AM $ 0.409
-0.30%
$ 38.11 million $ 5.8 million
Jan 13, 8 AM $ 0.411
-0.18%
$ 38.22 million $ 5.67 million
Jan 13, 7 AM $ 0.411
-0.55%
$ 38.29 million $ 5.8 million
Jan 13, 6 AM $ 0.414
+0.01%
$ 38.51 million $ 5.71 million
Jan 13, 5 AM $ 0.414
+0.01%
$ 38.51 million $ 5.61 million
Jan 13, 4 AM $ 0.414
-0.05%
$ 38.5 million $ 5.41 million
Jan 13, 3 AM $ 0.414
+0.02%
$ 38.52 million $ 5.48 million
Jan 13, 2 AM $ 0.414
-0.13%
$ 38.52 million $ 5.68 million
Jan 13, 1 AM $ 0.414
+0.19%
$ 38.57 million $ 5.89 million
Jan 13, 12 AM $ 0.413
-0.12%
$ 38.49 million $ 6.02 million
Jan 12, 11 PM $ 0.414
+0.69%
$ 38.5 million $ 6.1 million
Jan 12, 10 PM $ 0.411
+0.29%
$ 38.24 million $ 6.16 million
Jan 12, 9 PM $ 0.41
+0.00%
$ 38.13 million $ 6.11 million
Jan 12, 8 PM $ 0.41
+0.03%
$ 38.17 million $ 6.03 million
Jan 12, 7 PM $ 0.41
+0.02%
$ 38.14 million $ 6.02 million
Jan 12, 6 PM $ 0.409
+0.18%
$ 38.12 million $ 5.93 million
Jan 12, 5 PM $ 0.409
-0.13%
$ 38.06 million $ 5.77 million
Jan 12, 4 PM $ 0.409
-0.13%
$ 38.08 million $ 5.47 million
Jan 12, 3 PM $ 0.41
+0.09%
$ 38.14 million $ 5.16 million
Jan 12, 2 PM $ 0.41
-0.48%
$ 38.15 million $ 4.96 million
Jan 12, 1 PM $ 0.412
-0.44%
$ 38.29 million $ 4.67 million
Jan 12, 12 PM $ 0.413
+0.00%
$ 38.46 million $ 4.57 million
Jan 12, 11 AM $ 0.413
-0.08%
$ 38.46 million $ 4.55 million
Jan 12, 10 AM $ 0.414
-0.02%
$ 38.49 million $ 4.41 million
Jan 12, 9 AM $ 0.414
-0.02%
$ 38.5 million $ 4.32 million
Jan 12, 8 AM $ 0.414
-0.03%
$ 38.5 million $ 4.16 million
Jan 12, 7 AM $ 0.414
-0.10%
$ 38.51 million $ 3.91 million
Jan 12, 6 AM $ 0.414
+0.10%
$ 38.55 million $ 3.79 million
Jan 12, 5 AM $ 0.414
+0.03%
$ 38.51 million $ 3.72 million
Jan 12, 4 AM $ 0.414
-0.01%
$ 38.5 million $ 3.64 million
Jan 12, 3 AM $ 0.414
-0.05%
$ 38.5 million $ 3.49 million
Jan 12, 2 AM $ 0.414
+0.08%
$ 38.52 million $ 3.25 million
Jan 12, 1 AM $ 0.414
+0.03%
$ 38.49 million $ 2.99 million
Jan 12, 12 AM $ 0.414
-0.09%
$ 38.48 million $ 2.72 million
Jan 11, 11 PM $ 0.414
+0.28%
$ 38.51 million $ 2.54 million