Fractal Bitcoin Historical Data

FB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.414
+0.03%
$ 38.49 million $ 2.99 million
Jan 12, 12 AM $ 0.414
-0.09%
$ 38.48 million $ 2.72 million
Jan 11, 11 PM $ 0.414
+0.28%
$ 38.51 million $ 2.54 million
Jan 11, 10 PM $ 0.413
+0.02%
$ 38.4 million $ 2.36 million
Jan 11, 9 PM $ 0.413
-0.13%
$ 38.4 million $ 2.32 million
Jan 11, 8 PM $ 0.413
-0.16%
$ 38.45 million $ 2.28 million
Jan 11, 7 PM $ 0.414
+0.05%
$ 38.51 million $ 2.16 million
Jan 11, 6 PM $ 0.414
-0.03%
$ 38.49 million $ 2.13 million
Jan 11, 5 PM $ 0.414
+0.04%
$ 38.5 million $ 2.12 million
Jan 11, 4 PM $ 0.414
-0.07%
$ 38.46 million $ 2.1 million
Jan 11, 3 PM $ 0.414
-0.08%
$ 38.48 million $ 2.02 million
Jan 11, 2 PM $ 0.414
-0.28%
$ 38.52 million $ 1.87 million
Jan 11, 1 PM $ 0.416
-0.02%
$ 38.63 million $ 1.83 million
Jan 11, 12 PM $ 0.416
+0.40%
$ 38.65 million $ 1.82 million
Jan 11, 11 AM $ 0.414
+0.18%
$ 38.49 million $ 1.78 million
Jan 11, 10 AM $ 0.413
-0.31%
$ 38.44 million $ 1.76 million
Jan 11, 9 AM $ 0.415
+0.08%
$ 38.54 million $ 1.76 million
Jan 11, 8 AM $ 0.414
-0.05%
$ 38.51 million $ 1.73 million
Jan 11, 7 AM $ 0.415
+0.73%
$ 38.54 million $ 1.72 million
Jan 11, 6 AM $ 0.412
-0.26%
$ 38.28 million $ 1.72 million
Jan 11, 5 AM $ 0.413
+0.06%
$ 38.38 million $ 1.72 million
Jan 11, 4 AM $ 0.412
-0.24%
$ 38.34 million $ 1.73 million
Jan 11, 3 AM $ 0.413
-0.08%
$ 38.41 million $ 1.76 million
Jan 11, 2 AM $ 0.414
+0.20%
$ 38.46 million $ 1.72 million
Jan 11, 1 AM $ 0.413
+0.49%
$ 38.38 million $ 1.73 million
Jan 11, 12 AM $ 0.411
-0.26%
$ 38.19 million $ 1.74 million
Jan 10, 11 PM $ 0.412
+0.43%
$ 38.29 million $ 1.76 million
Jan 10, 10 PM $ 0.41
+0.02%
$ 38.12 million $ 1.8 million
Jan 10, 9 PM $ 0.41
+0.15%
$ 38.11 million $ 1.87 million
Jan 10, 8 PM $ 0.409
-0.07%
$ 38.05 million $ 1.89 million
Jan 10, 7 PM $ 0.41
+0.22%
$ 38.08 million $ 2 million
Jan 10, 6 PM $ 0.409
-0.13%
$ 38 million $ 2.2 million
Jan 10, 5 PM $ 0.409
-0.11%
$ 38.06 million $ 2.35 million
Jan 10, 4 PM $ 0.41
-0.45%
$ 38.07 million $ 2.56 million
Jan 10, 3 PM $ 0.412
-0.14%
$ 38.23 million $ 2.9 million
Jan 10, 2 PM $ 0.412
+0.04%
$ 38.28 million $ 3.45 million
Jan 10, 1 PM $ 0.411
+0.42%
$ 38.22 million $ 3.68 million
Jan 10, 12 PM $ 0.41
+0.02%
$ 38.06 million $ 3.87 million
Jan 10, 11 AM $ 0.409
+0.12%
$ 38 million $ 4.08 million
Jan 10, 10 AM $ 0.409
+0.27%
$ 37.96 million $ 4.26 million
Jan 10, 9 AM $ 0.408
-0.04%
$ 37.86 million $ 4.36 million
Jan 10, 8 AM $ 0.408
+0.09%
$ 37.87 million $ 4.49 million
Jan 10, 7 AM $ 0.407
-0.12%
$ 37.84 million $ 4.55 million
Jan 10, 6 AM $ 0.408
-1.22%
$ 37.88 million $ 4.6 million
Jan 10, 5 AM $ 0.413
+0.26%
$ 38.35 million $ 4.65 million
Jan 10, 4 AM $ 0.412
+1.04%
$ 38.25 million $ 4.69 million
Jan 10, 3 AM $ 0.408
+0.18%
$ 37.84 million $ 4.74 million
Jan 10, 2 AM $ 0.407
+0.15%
$ 37.79 million $ 4.84 million
Jan 10, 1 AM $ 0.406
-0.65%
$ 37.73 million $ 4.95 million
Jan 10, 12 AM $ 0.409
-0.18%
$ 37.98 million $ 5.09 million