Fractal Bitcoin Historical Data

FB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.463
-0.37%
$ 47.06 million $ 2.81 million
May 12, 9 PM $ 0.464
+0.12%
$ 47.24 million $ 2.85 million
May 12, 8 PM $ 0.464
-1.32%
$ 47.18 million $ 2.88 million
May 12, 7 PM $ 0.469
+0.18%
$ 47.75 million $ 2.9 million
May 12, 6 PM $ 0.468
-0.37%
$ 47.66 million $ 2.92 million
May 12, 5 PM $ 0.47
-3.06%
$ 47.84 million $ 2.93 million
May 12, 4 PM $ 0.485
-0.55%
$ 49.35 million $ 2.95 million
May 12, 3 PM $ 0.488
+0.07%
$ 49.61 million $ 2.93 million
May 12, 2 PM $ 0.488
+0.04%
$ 49.58 million $ 2.96 million
May 12, 1 PM $ 0.488
-0.91%
$ 49.56 million $ 3.02 million
May 12, 12 PM $ 0.492
+0.65%
$ 50.02 million $ 3.05 million
May 12, 11 AM $ 0.489
+0.54%
$ 49.7 million $ 3.07 million
May 12, 10 AM $ 0.486
+0.16%
$ 49.43 million $ 3.04 million
May 12, 9 AM $ 0.485
+3.41%
$ 49.35 million $ 3.07 million
May 12, 8 AM $ 0.469
+0.48%
$ 47.73 million $ 3.01 million
May 12, 7 AM $ 0.467
-1.03%
$ 47.5 million $ 3.07 million
May 12, 6 AM $ 0.472
-0.31%
$ 47.99 million $ 3.11 million
May 12, 5 AM $ 0.473
+0.03%
$ 48.14 million $ 3.11 million
May 12, 4 AM $ 0.473
+0.10%
$ 48.12 million $ 3.16 million
May 12, 3 AM $ 0.473
-0.21%
$ 48.06 million $ 3.17 million
May 12, 2 AM $ 0.474
+0.76%
$ 48.16 million $ 3.37 million
May 12, 1 AM $ 0.47
-0.10%
$ 47.8 million $ 3.42 million
May 12, 12 AM $ 0.471
+0.03%
$ 47.84 million $ 3.42 million
May 11, 11 PM $ 0.47
+0.90%
$ 47.83 million $ 3.68 million
May 11, 10 PM $ 0.466
+0.44%
$ 47.4 million $ 3.98 million
May 11, 9 PM $ 0.464
+0.26%
$ 47.19 million $ 4.32 million
May 11, 8 PM $ 0.463
-1.16%
$ 47.07 million $ 4.44 million
May 11, 7 PM $ 0.468
+0.37%
$ 47.61 million $ 4.62 million
May 11, 6 PM $ 0.467
+0.03%
$ 47.44 million $ 4.66 million
May 11, 5 PM $ 0.466
+0.01%
$ 47.42 million $ 4.69 million
May 11, 4 PM $ 0.466
-1.20%
$ 47.42 million $ 4.73 million
May 11, 3 PM $ 0.472
+0.62%
$ 47.96 million $ 4.71 million
May 11, 2 PM $ 0.469
+3.32%
$ 47.64 million $ 4.75 million
May 11, 1 PM $ 0.454
+0.84%
$ 46.1 million $ 4.62 million
May 11, 12 PM $ 0.45
-0.07%
$ 45.72 million $ 4.53 million
May 11, 11 AM $ 0.45
-0.35%
$ 45.75 million $ 4.48 million
May 11, 10 AM $ 0.452
-0.05%
$ 45.91 million $ 4.48 million
May 11, 9 AM $ 0.452
-0.48%
$ 45.93 million $ 4.45 million
May 11, 8 AM $ 0.454
+0.37%
$ 46.15 million $ 4.48 million
May 11, 7 AM $ 0.453
-0.13%
$ 45.98 million $ 4.42 million
May 11, 6 AM $ 0.453
-1.03%
$ 46.04 million $ 4.38 million
May 11, 5 AM $ 0.458
-0.88%
$ 46.52 million $ 4.36 million
May 11, 4 AM $ 0.462
+0.21%
$ 46.93 million $ 4.35 million
May 11, 3 AM $ 0.461
-0.23%
$ 46.84 million $ 4.33 million
May 11, 2 AM $ 0.462
-0.64%
$ 46.95 million $ 4.17 million
May 11, 1 AM $ 0.465
-0.60%
$ 47.25 million $ 4.12 million
May 11, 12 AM $ 0.468
-0.01%
$ 47.54 million $ 4.07 million
May 10, 11 PM $ 0.468
-0.12%
$ 47.54 million $ 3.84 million
May 10, 10 PM $ 0.469
-0.13%
$ 47.6 million $ 3.61 million
May 10, 9 PM $ 0.469
-0.11%
$ 47.66 million $ 3.25 million