Fractal Bitcoin Historical Data

FB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.406
-0.65%
$ 37.73 million $ 4.95 million
Jan 10, 12 AM $ 0.409
-0.18%
$ 37.98 million $ 5.09 million
Jan 9, 11 PM $ 0.41
-0.48%
$ 38.04 million $ 5.11 million
Jan 9, 10 PM $ 0.412
-0.03%
$ 38.22 million $ 5.14 million
Jan 9, 9 PM $ 0.412
+0.23%
$ 38.25 million $ 5.17 million
Jan 9, 8 PM $ 0.411
+0.04%
$ 38.18 million $ 5.33 million
Jan 9, 7 PM $ 0.411
-0.03%
$ 38.16 million $ 5.4 million
Jan 9, 6 PM $ 0.411
+0.24%
$ 38.17 million $ 5.35 million
Jan 9, 5 PM $ 0.41
+0.43%
$ 38.08 million $ 5.35 million
Jan 9, 4 PM $ 0.408
+0.81%
$ 37.88 million $ 5.41 million
Jan 9, 3 PM $ 0.405
+0.50%
$ 37.57 million $ 5.31 million
Jan 9, 2 PM $ 0.403
-0.06%
$ 37.38 million $ 5.22 million
Jan 9, 1 PM $ 0.403
+0.20%
$ 37.4 million $ 5.38 million
Jan 9, 12 PM $ 0.402
+0.03%
$ 37.32 million $ 5.33 million
Jan 9, 11 AM $ 0.402
-0.47%
$ 37.32 million $ 5.39 million
Jan 9, 10 AM $ 0.404
-0.35%
$ 37.49 million $ 5.39 million
Jan 9, 9 AM $ 0.405
-0.01%
$ 37.62 million $ 5.46 million
Jan 9, 8 AM $ 0.405
-0.12%
$ 37.62 million $ 5.51 million
Jan 9, 7 AM $ 0.406
-0.10%
$ 37.67 million $ 5.65 million
Jan 9, 6 AM $ 0.406
-0.40%
$ 37.71 million $ 5.93 million
Jan 9, 5 AM $ 0.408
+0.01%
$ 37.86 million $ 6.18 million
Jan 9, 4 AM $ 0.408
-0.03%
$ 37.85 million $ 6.2 million
Jan 9, 3 AM $ 0.408
+0.08%
$ 37.86 million $ 6.22 million
Jan 9, 2 AM $ 0.408
+0.36%
$ 37.83 million $ 6.29 million
Jan 9, 1 AM $ 0.406
+0.03%
$ 37.69 million $ 6.32 million
Jan 9, 12 AM $ 0.406
+0.15%
$ 37.69 million $ 6.26 million
Jan 8, 11 PM $ 0.406
-0.01%
$ 37.64 million $ 6.31 million
Jan 8, 10 PM $ 0.406
-0.03%
$ 37.64 million $ 6.44 million
Jan 8, 9 PM $ 0.406
+0.00%
$ 37.65 million $ 6.43 million
Jan 8, 8 PM $ 0.406
-0.05%
$ 37.65 million $ 6.29 million
Jan 8, 7 PM $ 0.406
+0.19%
$ 37.67 million $ 6.25 million
Jan 8, 6 PM $ 0.405
+0.02%
$ 37.6 million $ 6.31 million
Jan 8, 5 PM $ 0.405
-0.03%
$ 37.59 million $ 6.35 million
Jan 8, 4 PM $ 0.405
+0.01%
$ 37.58 million $ 6.26 million
Jan 8, 3 PM $ 0.405
+0.12%
$ 37.6 million $ 6.19 million
Jan 8, 2 PM $ 0.405
-0.01%
$ 37.52 million $ 6.14 million
Jan 8, 1 PM $ 0.405
+0.00%
$ 37.53 million $ 6.1 million
Jan 8, 12 PM $ 0.405
-0.03%
$ 37.52 million $ 6.1 million
Jan 8, 11 AM $ 0.405
-0.11%
$ 37.55 million $ 5.91 million
Jan 8, 10 AM $ 0.405
+0.02%
$ 37.59 million $ 5.85 million
Jan 8, 9 AM $ 0.405
-0.04%
$ 37.58 million $ 5.84 million
Jan 8, 8 AM $ 0.406
-0.01%
$ 37.61 million $ 6.02 million
Jan 8, 7 AM $ 0.406
-0.04%
$ 37.61 million $ 5.84 million
Jan 8, 6 AM $ 0.406
-0.41%
$ 37.63 million $ 5.58 million
Jan 8, 5 AM $ 0.407
+0.42%
$ 37.78 million $ 5.32 million
Jan 8, 4 AM $ 0.406
-0.16%
$ 37.63 million $ 5.31 million
Jan 8, 3 AM $ 0.406
+0.01%
$ 37.69 million $ 5.31 million
Jan 8, 2 AM $ 0.406
+0.00%
$ 37.68 million $ 5.22 million
Jan 8, 1 AM $ 0.406
-0.02%
$ 37.68 million $ 5.24 million
Jan 8, 12 AM $ 0.407
-0.18%
$ 37.7 million $ 5.5 million