Fractal Bitcoin Historical Data

FB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.406
-0.02%
$ 37.68 million $ 5.24 million
Jan 8, 12 AM $ 0.407
-0.18%
$ 37.7 million $ 5.5 million
Jan 7, 11 PM $ 0.407
+0.20%
$ 37.77 million $ 5.68 million
Jan 7, 10 PM $ 0.406
-0.08%
$ 37.69 million $ 5.6 million
Jan 7, 9 PM $ 0.407
-0.01%
$ 37.72 million $ 5.74 million
Jan 7, 8 PM $ 0.407
+0.01%
$ 37.72 million $ 6.11 million
Jan 7, 7 PM $ 0.407
-0.02%
$ 37.72 million $ 6.23 million
Jan 7, 6 PM $ 0.407
+0.01%
$ 37.72 million $ 6.27 million
Jan 7, 5 PM $ 0.407
-0.01%
$ 37.71 million $ 6.49 million
Jan 7, 4 PM $ 0.407
-0.01%
$ 37.69 million $ 6.75 million
Jan 7, 3 PM $ 0.407
-0.54%
$ 37.77 million $ 7.05 million
Jan 7, 2 PM $ 0.409
-0.29%
$ 37.89 million $ 7.08 million
Jan 7, 1 PM $ 0.41
+0.14%
$ 38 million $ 7.16 million
Jan 7, 12 PM $ 0.41
+0.04%
$ 37.95 million $ 7.12 million
Jan 7, 11 AM $ 0.409
-0.07%
$ 37.93 million $ 7.13 million
Jan 7, 10 AM $ 0.41
-0.23%
$ 37.96 million $ 7.14 million
Jan 7, 9 AM $ 0.411
+0.13%
$ 38.05 million $ 7.05 million
Jan 7, 8 AM $ 0.41
-0.13%
$ 38 million $ 6.78 million
Jan 7, 7 AM $ 0.411
+0.54%
$ 38.06 million $ 6.81 million
Jan 7, 6 AM $ 0.408
-0.79%
$ 37.83 million $ 6.98 million
Jan 7, 5 AM $ 0.412
+0.19%
$ 38.14 million $ 7.08 million
Jan 7, 4 AM $ 0.411
-0.12%
$ 38.05 million $ 7.16 million
Jan 7, 3 AM $ 0.411
+0.93%
$ 38.11 million $ 7.11 million
Jan 7, 2 AM $ 0.408
+0.03%
$ 37.76 million $ 7.14 million
Jan 7, 1 AM $ 0.407
+0.00%
$ 37.75 million $ 7.08 million
Jan 7, 12 AM $ 0.407
+0.25%
$ 37.75 million $ 6.87 million
Jan 6, 11 PM $ 0.406
-0.03%
$ 37.67 million $ 6.75 million
Jan 6, 10 PM $ 0.407
-0.02%
$ 37.68 million $ 6.76 million
Jan 6, 9 PM $ 0.407
+0.01%
$ 37.69 million $ 6.66 million
Jan 6, 8 PM $ 0.407
-0.27%
$ 37.68 million $ 6.38 million
Jan 6, 7 PM $ 0.408
-0.69%
$ 37.81 million $ 6.47 million
Jan 6, 6 PM $ 0.41
+0.24%
$ 38.04 million $ 6.49 million
Jan 6, 5 PM $ 0.409
-0.39%
$ 37.95 million $ 6.38 million
Jan 6, 4 PM $ 0.411
-0.66%
$ 38.07 million $ 6.2 million
Jan 6, 3 PM $ 0.414
+0.80%
$ 38.32 million $ 6.06 million
Jan 6, 2 PM $ 0.411
-0.64%
$ 38.02 million $ 6.13 million
Jan 6, 1 PM $ 0.413
+0.16%
$ 38.26 million $ 6.03 million
Jan 6, 12 PM $ 0.413
-0.04%
$ 38.21 million $ 6.07 million
Jan 6, 11 AM $ 0.413
+1.06%
$ 38.23 million $ 6.13 million
Jan 6, 10 AM $ 0.409
-0.03%
$ 37.83 million $ 6.19 million
Jan 6, 9 AM $ 0.409
-0.02%
$ 37.84 million $ 6.35 million
Jan 6, 8 AM $ 0.409
+0.00%
$ 37.84 million $ 6.49 million
Jan 6, 7 AM $ 0.409
+0.10%
$ 37.84 million $ 6.51 million
Jan 6, 6 AM $ 0.408
-0.09%
$ 37.81 million $ 6.46 million
Jan 6, 5 AM $ 0.409
-0.03%
$ 37.84 million $ 6.39 million
Jan 6, 4 AM $ 0.409
+0.34%
$ 37.85 million $ 6.4 million
Jan 6, 3 AM $ 0.407
-0.31%
$ 37.72 million $ 6.51 million
Jan 6, 2 AM $ 0.409
-0.34%
$ 37.84 million $ 6.6 million
Jan 6, 1 AM $ 0.41
+0.37%
$ 37.97 million $ 6.8 million
Jan 6, 12 AM $ 0.409
-0.31%
$ 37.82 million $ 7.16 million