Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.347
+0.32%
$36.69 million $3.11 million
Jul 8, 6 PM $0.346
-0.13%
$36.58 million $3.19 million
Jul 8, 5 PM $0.346
-0.29%
$36.63 million $3.27 million
Jul 8, 4 PM $0.347
-0.37%
$36.73 million $3.32 million
Jul 8, 3 PM $0.348
+0.05%
$36.84 million $3.35 million
Jul 8, 2 PM $0.348
+0.00%
$36.82 million $3.43 million
Jul 8, 1 PM $0.348
-0.05%
$36.82 million $3.4 million
Jul 8, 12 PM $0.348
+0.01%
$36.84 million $3.36 million
Jul 8, 11 AM $0.348
-0.02%
$36.84 million $3.31 million
Jul 8, 10 AM $0.348
-0.69%
$36.85 million $3.27 million
Jul 8, 9 AM $0.351
-0.03%
$37.1 million $3.19 million
Jul 8, 8 AM $0.351
-0.04%
$37.11 million $2.95 million
Jul 8, 7 AM $0.351
+0.02%
$37.13 million $2.73 million
Jul 8, 6 AM $0.351
-0.03%
$37.12 million $2.73 million
Jul 8, 5 AM $0.351
+0.00%
$37.13 million $2.76 million
Jul 8, 4 AM $0.351
+0.00%
$37.13 million $2.77 million
Jul 8, 3 AM $0.351
-0.12%
$37.13 million $2.79 million
Jul 8, 2 AM $0.352
+0.11%
$37.18 million $2.78 million
Jul 8, 1 AM $0.351
-0.50%
$37.14 million $2.66 million
Jul 8, 12 AM $0.353
-0.85%
$37.32 million $2.63 million
Jul 7, 11 PM $0.356
+0.46%
$37.64 million $2.59 million
Jul 7, 10 PM $0.354
-0.27%
$37.47 million $2.59 million
Jul 7, 9 PM $0.355
+0.09%
$37.57 million $2.57 million
Jul 7, 8 PM $0.355
-1.15%
$37.53 million $2.64 million
Jul 7, 7 PM $0.359
-0.10%
$37.96 million $2.6 million
Jul 7, 6 PM $0.359
-0.25%
$38 million $2.52 million
Jul 7, 5 PM $0.36
-0.11%
$38.1 million $2.43 million
Jul 7, 4 PM $0.361
+0.05%
$38.14 million $2.42 million
Jul 7, 3 PM $0.36
-0.37%
$38.09 million $2.52 million
Jul 7, 2 PM $0.36
-0.60%
$38.1 million $2.84 million
Jul 7, 1 PM $0.363
+0.71%
$38.33 million $3.04 million
Jul 7, 12 PM $0.36
+0.29%
$38.06 million $3.73 million
Jul 7, 11 AM $0.359
-0.36%
$37.95 million $4.31 million
Jul 7, 10 AM $0.36
+0.36%
$38.08 million $4.38 million
Jul 7, 9 AM $0.359
+1.51%
$37.95 million $4.48 million
Jul 7, 8 AM $0.354
-0.29%
$37.38 million $4.6 million
Jul 7, 7 AM $0.355
-0.04%
$37.49 million $4.72 million
Jul 7, 6 AM $0.355
-0.14%
$37.5 million $4.86 million
Jul 7, 5 AM $0.355
+0.02%
$37.55 million $4.94 million
Jul 7, 4 AM $0.355
+0.00%
$37.55 million $5.07 million
Jul 7, 3 AM $0.355
+0.00%
$37.55 million $5.08 million
Jul 7, 2 AM $0.355
+0.00%
$37.55 million $5.19 million
Jul 7, 1 AM $0.355
+0.03%
$37.55 million $5.26 million
Jul 7, 12 AM $0.355
-0.02%
$37.54 million $5.37 million
Jul 6, 11 PM $0.355
+0.03%
$37.55 million $5.55 million
Jul 6, 10 PM $0.355
-0.03%
$37.54 million $5.8 million
Jul 6, 9 PM $0.355
+0.00%
$37.55 million $6.16 million
Jul 6, 8 PM $0.355
+0.00%
$37.55 million $6.18 million
Jul 6, 7 PM $0.355
+0.01%
$37.54 million $6.19 million
Jul 6, 6 PM $0.355
+0.03%
$37.54 million $6.27 million